Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,035,031,856,277 ||| Volume (24h): R$ 865,499,773,668 ||| Número de Moedas: 695
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 496 | Celsius (CEL) | R$ 1.96 $0.39 | 38.79% 94.37% | 0.00000557238 | R$ 49,330,112 R$ 468,077,448 | 0.01% 0.00% | 238,863,520 695,658,160  | $4.74 $13.80 | |
CEL/AUD - A$ 0.60 CEL/BGN - 0.71 лв. CEL/BRL - R$ 1.96 CEL/CAD - C$ 0.53 CEL/CHF - Fr. 0.35 CEL/CNY - CN¥ 2.82 CEL/CZK - Kč 9.14 CEL/DKK - kr. 2.70
CEL/EUR - € 0.36 CEL/GBP - £ 0.31 CEL/HKD - HK$ 3.06 CEL/HRK - kn 2.69 CEL/HUF - Ft 142.58 CEL/IDR - Rp 6,205 CEL/ILS - ₪ 1.44 CEL/INR - ₹ 32.58
CEL/JPY - ¥ 59.14 CEL/KRW - ₩ 526.04 CEL/MXN - Mex$ 6.47 CEL/MYR - RM 1.85 CEL/NOK - kr 4.22 CEL/NZD - NZ$ 0.65 CEL/PHP - ₱ 21.95 CEL/PLN - zł 1.55
CEL/RON - lei 1.80 CEL/RUB - ₽ 36.18 CEL/SEK - kr 4.16 CEL/SGD - S$ 0.53 CEL/THB - ฿ 14.25 CEL/TRY - ₺ 12.65 CEL/USD - $ 0.39 CEL/ZAR - R 7.27
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 496 2024-03-31 | R$ 2.03 | R$ 2.03 | R$ 1.96 | R$ 1.96 | 38.79% 94.37% | 0.00000557238 | R$ 49,330,112 R$ 468,077,448 | 0.01% 0.00% | 238,863,520 | 499 2024-01-02 | R$ 1.14 | R$ 1.15 | R$ 1.14 | R$ 1.14 | 2.88% -11.19% | 0.00000518298 | R$ 6,756,362 R$ 272,666,022 | 0.00% 0.00% | 238,863,520 | 499 2024-01-01 | R$ 1.11 | R$ 1.13 | R$ 1.11 | R$ 1.12 | -3.37% -6.25% | 0.00000529378 | R$ 6,910,606 R$ 268,182,305 | 0.00% 0.00% | 238,863,520 | 495 2023-12-31 | R$ 1.17 | R$ 1.18 | R$ 1.16 | R$ 1.17 | -0.32% -1.58% | 0.00000564913 | R$ 5,710,849 R$ 278,380,734 | 0.00% 0.00% | 238,863,520 | 490 2023-12-30 | R$ 1.20 | R$ 1.20 | R$ 1.16 | R$ 1.17 | -1.58% -1.63% | 0.00000569543 | R$ 5,714,566 R$ 279,060,336 | 0.00% 0.00% | 238,863,520 | 487 2023-12-29 | R$ 1.33 | R$ 1.33 | R$ 1.18 | R$ 1.19 | 1.69% -0.83% | 0.00000585706 | R$ 11,747,657 R$ 283,549,067 | 0.00% 0.00% | 238,863,520 | 490 2023-12-28 | R$ 1.18 | R$ 1.18 | R$ 1.14 | R$ 1.16 | -1.09% -0.11% | 0.00000563498 | R$ 7,952,038 R$ 277,074,207 | 0.00% 0.00% | 238,863,520 | 497 2023-12-27 | R$ 1.15 | R$ 1.19 | R$ 1.12 | R$ 1.17 | -0.49% -0.92% | 0.00000560417 | R$ 6,477,870 R$ 279,400,564 | 0.00% 0.00% | 238,863,520 | 490 2023-12-26 | R$ 1.21 | R$ 1.23 | R$ 1.16 | R$ 1.19 | -1.76% -2.56% | 0.00000574823 | R$ 11,808,726 R$ 285,282,379 | 0.00% 0.00% | 238,863,520 | 486 2023-12-25 | R$ 1.18 | R$ 1.22 | R$ 1.18 | R$ 1.21 | 1.15% -1.77% | 0.00000567933 | R$ 6,130,010 R$ 288,719,255 | 0.00% 0.00% | 238,863,520 | 489 2023-12-24 | R$ 1.20 | R$ 1.21 | R$ 1.17 | R$ 1.17 | -1.87% -8.90% | 0.00000558637 | R$ 5,919,849 R$ 280,233,739 | 0.00% 0.00% | 238,863,520 | 485 2023-12-23 | R$ 1.20 | R$ 1.20 | R$ 1.18 | R$ 1.19 | -0.84% -10.17% | 0.00000558554 | R$ 5,824,517 R$ 283,962,502 | 0.00% 0.00% | 238,863,520 | 477 2023-12-22 | R$ 1.17 | R$ 1.21 | R$ 1.17 | R$ 1.21 | 2.56% -7.05% | 0.00000564884 | R$ 5,993,878 R$ 288,238,631 | 0.00% 0.00% | 238,863,520 | 481 2023-12-21 | R$ 1.20 | R$ 1.21 | R$ 1.18 | R$ 1.18 | -1.18% -11.85% | 0.00000547423 | R$ 6,138,124 R$ 282,831,462 | 0.00% 0.00% | 238,863,520 | 475 2023-12-20 | R$ 1.22 | R$ 1.25 | R$ 1.19 | R$ 1.19 | -3.36% -13.75% | 0.00000561333 | R$ 5,902,147 R$ 283,430,810 | 0.00% 0.00% | 238,863,520 | 467 2023-12-19 | R$ 1.24 | R$ 1.25 | R$ 1.22 | R$ 1.23 | -0.43% -5.67% | 0.00000591731 | R$ 6,708,767 R$ 292,989,673 | 0.00% 0.00% | 238,863,520 | 459 2023-12-18 | R$ 1.29 | R$ 1.29 | R$ 1.21 | R$ 1.24 | -5.74% -3.42% | 0.00000590544 | R$ 7,333,405 R$ 297,286,744 | 0.00% 0.00% | 238,863,520 | 452 2023-12-17 | R$ 1.34 | R$ 1.39 | R$ 1.30 | R$ 1.30 | -3.23% -5.91% | 0.00000632791 | R$ 6,959,865 R$ 311,150,924 | 0.00% 0.00% | 238,863,520 | 446 2023-12-16 | R$ 1.28 | R$ 1.34 | R$ 1.28 | R$ 1.33 | 1.12% -8.16% | 0.00000635487 | R$ 6,342,150 R$ 316,877,042 | 0.00% 0.00% | 238,863,520 | 444 2023-12-15 | R$ 1.34 | R$ 1.36 | R$ 1.31 | R$ 1.31 | -2.78% 9.03% | 0.00000629628 | R$ 7,269,845 R$ 311,966,456 | 0.00% 0.00% | 238,863,520 | 445 2023-12-14 | R$ 1.37 | R$ 1.38 | R$ 1.33 | R$ 1.33 | -3.30% 16.24% | 0.00000629273 | R$ 8,123,633 R$ 318,714,764 | 0.00% 0.00% | 238,863,520 | 434 2023-12-13 | R$ 1.33 | R$ 1.42 | R$ 1.33 | R$ 1.39 | 5.77% 24.65% | 0.00000652079 | R$ 10,867,807 R$ 332,665,373 | 0.00% 0.00% | 238,863,520 | 443 2023-12-12 | R$ 1.29 | R$ 1.34 | R$ 1.27 | R$ 1.30 | 0.97% 9.55% | 0.00000640071 | R$ 16,612,782 R$ 310,028,242 | 0.00% 0.00% | 238,863,520 | 437 2023-12-11 | R$ 1.38 | R$ 1.40 | R$ 1.28 | R$ 1.28 | -7.92% 8.86% | 0.00000633586 | R$ 9,427,226 R$ 305,690,810 | 0.00% 0.00% | 238,863,520 | 433 2023-12-10 | R$ 1.38 | R$ 1.48 | R$ 1.38 | R$ 1.40 | -2.97% 14.94% | 0.00000647277 | R$ 22,423,585 R$ 334,095,473 | 0.01% 0.00% | 238,863,520 | 420 2023-12-09 | R$ 1.20 | R$ 1.44 | R$ 1.20 | R$ 1.44 | 20.05% 15.99% | 0.00000665059 | R$ 13,751,745 R$ 343,230,173 | 0.00% 0.00% | 238,863,520 | 464 2023-12-08 | R$ 1.16 | R$ 1.20 | R$ 1.15 | R$ 1.20 | 4.54% 0.57% | 0.00000550283 | R$ 7,051,581 R$ 285,996,897 | 0.00% 0.00% | 238,863,520 | 457 2023-12-07 | R$ 1.10 | R$ 1.16 | R$ 1.10 | R$ 1.15 | 3.45% -4.78% | 0.00000542096 | R$ 8,194,583 R$ 275,473,495 | 0.00% 0.00% | 238,863,520 | 462 2023-12-06 | R$ 1.19 | R$ 1.19 | R$ 1.12 | R$ 1.12 | -5.16% -9.37% | 0.00000519423 | R$ 7,478,118 R$ 267,916,352 | 0.00% 0.00% | 238,863,520 | 446 2023-12-05 | R$ 1.18 | R$ 1.20 | R$ 1.17 | R$ 1.19 | 0.33% -2.78% | 0.00000544836 | R$ 8,946,077 R$ 283,388,290 | 0.00% 0.00% | 238,863,520 |
|