Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,991,800,847,059 ||| Volume (24h): R$ 949,103,871,126 ||| Número de Moedas: 687
CFG/AUD - A$ 1.17 CFG/BGN - 1.38 лв. CFG/BRL - R$ 3.92 CFG/CAD - C$ 1.04 CFG/CHF - Fr. 0.69 CFG/CNY - CN¥ 5.46 CFG/CZK - Kč 17.86 CFG/DKK - kr. 5.28
CFG/EUR - € 0.71 CFG/GBP - £ 0.61 CFG/HKD - HK$ 5.90 CFG/HRK - kn 5.34 CFG/HUF - Ft 278.75 CFG/IDR - Rp 12,221 CFG/ILS - ₪ 2.83 CFG/INR - ₹ 62.82
CFG/JPY - ¥ 116.51 CFG/KRW - ₩ 1,035.71 CFG/MXN - Mex$ 12.89 CFG/MYR - RM 3.60 CFG/NOK - kr 8.30 CFG/NZD - NZ$ 1.28 CFG/PHP - ₱ 43.38 CFG/PLN - zł 3.05
CFG/RON - lei 3.52 CFG/RUB - ₽ 70.76 CFG/SEK - kr 8.22 CFG/SGD - S$ 1.03 CFG/THB - ฿ 27.74 CFG/TRY - ₺ 24.48 CFG/USD - $ 0.75 CFG/ZAR - R 14.54
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 176 2024-04-20 | R$ 3.82 | R$ 3.92 | R$ 3.82 | R$ 3.92 | 1.97% 1.84% | 0.0000117452 | R$ 11,200,414 R$ 1,926,180,938 | 0.00% 0.01% | 491,254,745 | 179 2024-04-19 | R$ 4.04 | R$ 4.09 | R$ 3.81 | R$ 3.89 | -6.64% 0.97% | 0.0000115297 | R$ 14,359,819 R$ 1,911,916,285 | 0.00% 0.01% | 491,224,914 | 166 2024-04-18 | R$ 3.56 | R$ 4.17 | R$ 3.56 | R$ 4.17 | 16.84% -4.10% | 0.0000125335 | R$ 13,802,222 R$ 2,049,904,143 | 0.00% 0.02% | 491,179,484 | 179 2024-04-17 | R$ 3.74 | R$ 4.20 | R$ 3.60 | R$ 3.64 | -2.73% -20.73% | 0.0000111748 | R$ 16,130,870 R$ 1,788,948,686 | 0.00% 0.01% | 491,130,278 | 178 2024-04-16 | R$ 3.74 | R$ 3.76 | R$ 3.59 | R$ 3.73 | 1.25% -14.99% | 0.0000112248 | R$ 8,062,908 R$ 1,830,516,224 | 0.00% 0.01% | 491,078,996 | 179 2024-04-15 | R$ 4.23 | R$ 4.26 | R$ 3.59 | R$ 3.63 | -8.61% -21.21% | 0.000011206 | R$ 13,621,690 R$ 1,784,383,465 | 0.00% 0.01% | 491,034,402 | 160 2024-04-14 | R$ 3.60 | R$ 4.06 | R$ 3.39 | R$ 3.98 | 25.08% -17.15% | 0.0000121908 | R$ 15,474,449 R$ 1,952,432,898 | 0.00% 0.01% | 491,002,226 | 181 2024-04-13 | R$ 3.70 | R$ 3.97 | R$ 3.18 | R$ 3.18 | -15.42% -33.39% | 0.00000987528 | R$ 16,015,914 R$ 1,560,790,393 | 0.00% 0.01% | 490,947,608 | 186 2024-04-12 | R$ 4.26 | R$ 4.33 | R$ 3.62 | R$ 3.74 | -10.43% -20.58% | 0.0000109643 | R$ 15,193,807 R$ 1,836,587,884 | 0.00% 0.01% | 490,887,930 | 188 2024-04-11 | R$ 4.34 | R$ 4.38 | R$ 4.16 | R$ 4.23 | -3.84% -12.18% | 0.0000118996 | R$ 7,461,747 R$ 2,078,679,384 | 0.00% 0.01% | 490,853,220 | 187 2024-04-10 | R$ 4.21 | R$ 4.35 | R$ 4.02 | R$ 4.35 | 2.91% -7.17% | 0.0000123191 | R$ 7,826,538 R$ 2,136,481,698 | 0.00% 0.02% | 490,804,533 | 190 2024-04-09 | R$ 4.60 | R$ 4.60 | R$ 4.25 | R$ 4.25 | -6.15% -12.09% | 0.0000122162 | R$ 12,322,026 R$ 2,085,554,527 | 0.00% 0.02% | 490,756,350 | 188 2024-04-08 | R$ 4.75 | R$ 4.91 | R$ 4.45 | R$ 4.63 | 0.39% -9.54% | 0.0000127283 | R$ 14,234,273 R$ 2,269,705,792 | 0.00% 0.02% | 490,702,043 | 173 2024-04-07 | R$ 4.69 | R$ 4.75 | R$ 4.61 | R$ 4.75 | 0.56% -7.41% | 0.0000135769 | R$ 10,385,110 R$ 2,323,202,836 | 0.00% 0.02% | 489,047,194 | 173 2024-04-06 | R$ 4.83 | R$ 4.92 | R$ 4.72 | R$ 4.72 | -0.29% -4.53% | 0.0000134857 | R$ 8,822,215 R$ 2,307,107,280 | 0.00% 0.02% | 488,989,963 | 173 2024-04-05 | R$ 4.79 | R$ 4.79 | R$ 4.59 | R$ 4.59 | -4.57% -2.98% | 0.0000134254 | R$ 15,053,749 R$ 2,244,951,730 | 0.00% 0.02% | 488,938,128 | 176 2024-04-04 | R$ 4.74 | R$ 5.05 | R$ 4.66 | R$ 4.80 | 1.65% -1.90% | 0.0000140049 | R$ 20,114,779 R$ 2,344,487,339 | 0.00% 0.02% | 488,822,808 | 172 2024-04-03 | R$ 4.83 | R$ 5.15 | R$ 4.66 | R$ 4.66 | -4.30% -12.86% | 0.0000139716 | R$ 26,748,293 R$ 2,275,058,885 | 0.00% 0.02% | 488,715,198 | 167 2024-04-02 | R$ 5.07 | R$ 5.07 | R$ 4.71 | R$ 4.86 | -4.04% 4.07% | 0.0000146345 | R$ 37,716,680 R$ 2,375,408,437 | 0.00% 0.02% | 488,702,072 | 172 2024-04-01 | R$ 5.32 | R$ 5.42 | R$ 4.87 | R$ 5.07 | -2.32% -1.79% | 0.0000144747 | R$ 34,213,944 R$ 2,474,809,772 | 0.00% 0.02% | 488,605,906 | 169 2024-03-31 | R$ 5.06 | R$ 5.27 | R$ 5.05 | R$ 5.24 | 7.54% 2.72% | 0.0000147377 | R$ 32,003,153 R$ 2,562,093,381 | 0.01% 0.02% | 488,506,385 | 174 2024-03-30 | R$ 4.70 | R$ 5.21 | R$ 4.67 | R$ 4.88 | 3.19% 9.68% | 0.0000139416 | R$ 39,855,959 R$ 2,381,804,149 | 0.01% 0.02% | 488,383,994 | 180 2024-03-29 | R$ 4.93 | R$ 5.07 | R$ 4.68 | R$ 4.73 | -2.85% 8.26% | 0.0000134963 | R$ 35,973,649 R$ 2,308,143,158 | 0.00% 0.02% | 488,342,322 | 175 2024-03-28 | R$ 4.96 | R$ 5.19 | R$ 4.85 | R$ 4.85 | -5.35% -1.94% | 0.0000137046 | R$ 51,704,615 R$ 2,366,200,299 | 0.01% 0.02% | 488,064,384 | 164 2024-03-27 | R$ 4.58 | R$ 5.53 | R$ 4.58 | R$ 5.25 | 16.43% 39.27% | 0.000015321 | R$ 93,425,224 R$ 2,560,751,497 | 0.01% 0.02% | 487,909,847 | 182 2024-03-26 | R$ 5.05 | R$ 5.09 | R$ 4.46 | R$ 4.64 | -9.24% 51.30% | 0.0000132869 | R$ 64,370,118 R$ 2,268,317,041 | 0.01% 0.02% | 488,433,023 | 169 2024-03-25 | R$ 4.93 | R$ 5.28 | R$ 4.79 | R$ 5.06 | 3.08% 60.77% | 0.0000144705 | R$ 53,304,799 R$ 2,469,845,241 | 0.01% 0.02% | 488,123,092 | 163 2024-03-24 | R$ 4.35 | R$ 4.91 | R$ 4.27 | R$ 4.91 | 8.14% 41.03% | 0.0000147413 | R$ 40,113,986 R$ 2,393,003,492 | 0.01% 0.02% | 487,503,103 | 176 2024-03-23 | R$ 4.46 | R$ 4.74 | R$ 4.39 | R$ 4.44 | 1.88% 33.32% | 0.0000136862 | R$ 27,242,532 R$ 2,161,918,691 | 0.00% 0.02% | 487,399,458 | 171 2024-03-22 | R$ 4.95 | R$ 5.42 | R$ 4.33 | R$ 4.33 | -12.14% 32.05% | 0.0000138145 | R$ 59,353,532 R$ 2,110,819,453 | 0.01% 0.02% | 487,342,700 |
|