CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,651,327,208,911 ||| Volume (24h): R$ 403,932,914,139 ||| Número de Moedas: 675

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
51 Chain (XCN)R$ 0.20
$0.04
-1.74%
-7.42%
 0.00000226529R$ 57,545,627 
R$ 4,273,863,559 
0.01%
0.09%
 21,472,783,889 
53,470,523,779 
$42.46
$105.73
XCN Chain =
BRL

XCN/AUD - A$ 0.06
XCN/BGN - 0.07 лв.
XCN/BRL - R$ 0.20
XCN/CAD - C$ 0.05
XCN/CHF - Fr. 0.04
XCN/CNY - CN¥ 0.27
XCN/CZK - 0.88
XCN/DKK - kr. 0.27
XCN/EUR - 0.04
XCN/GBP - £ 0.03
XCN/HKD - HK$ 0.30
XCN/HRK - kn 0.27
XCN/HUF - Ft 14.93
XCN/IDR - Rp 592
XCN/ILS - 0.13
XCN/INR - 3.13
XCN/JPY - ¥ 5.21
XCN/KRW - 50.08
XCN/MXN - Mex$ 0.75
XCN/MYR - RM 0.17
XCN/NOK - kr 0.38
XCN/NZD - NZ$ 0.06
XCN/PHP - 2.11
XCN/PLN - 0.17
XCN/RON - lei 0.18
XCN/RUB - 2.30
XCN/SEK - kr 0.40
XCN/SGD - S$ 0.05
XCN/THB - ฿ 1.33
XCN/TRY - 0.71
XCN/USD - $ 0.04
XCN/ZAR - R 0.66
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
51
2022-12-07
R$ 0.20R$ 0.20R$ 0.20R$ 0.20-1.74%
-7.42%
 0.00000226529R$ 57,545,627 
R$ 4,273,863,559 
0.01%
0.09%
 21,472,783,889 
51
2022-12-06
R$ 0.20R$ 0.21R$ 0.20R$ 0.200.61%
-5.59%
 0.00000226576R$ 56,744,968 
R$ 4,388,520,512 
0.01%
0.09%
 21,472,783,889 
51
2022-12-05
R$ 0.20R$ 0.20R$ 0.20R$ 0.200.03%
1.58%
 0.00000226547R$ 63,083,512 
R$ 4,310,747,641 
0.01%
0.09%
 21,472,783,889 
50
2022-12-04
R$ 0.20R$ 0.20R$ 0.20R$ 0.20-0.76%
-6.29%
 0.00000224418R$ 49,454,519 
R$ 4,301,449,499 
0.02%
0.09%
 21,472,783,889 
50
2022-12-03
R$ 0.21R$ 0.21R$ 0.20R$ 0.20-1.79%
-5.94%
 0.0000022901R$ 51,120,921 
R$ 4,341,644,779 
0.02%
0.09%
 21,472,783,889 
50
2022-12-02
R$ 0.21R$ 0.21R$ 0.20R$ 0.20-1.55%
-3.43%
 0.0000023099R$ 54,590,838 
R$ 4,391,873,758 
0.01%
0.09%
 21,472,783,889 
50
2022-12-01
R$ 0.21R$ 0.21R$ 0.21R$ 0.21-1.71%
-4.51%
 0.000002362R$ 57,922,211 
R$ 4,461,394,246 
0.01%
0.10%
 21,472,783,889 
49
2022-11-30
R$ 0.22R$ 0.22R$ 0.21R$ 0.21-0.55%
-3.78%
 0.00000237306R$ 63,458,307 
R$ 4,613,817,008 
0.01%
0.10%
 21,472,783,889 
47
2022-11-29
R$ 0.20R$ 0.23R$ 0.20R$ 0.228.29%
-2.32%
 0.00000249219R$ 113,457,872 
R$ 4,723,463,591 
0.02%
0.10%
 21,472,783,889 
50
2022-11-28
R$ 0.22R$ 0.23R$ 0.20R$ 0.20-7.76%
-12.35%
 0.0000023337R$ 85,455,688 
R$ 4,398,399,204 
0.02%
0.09%
 21,472,783,889 
47
2022-11-27
R$ 0.22R$ 0.22R$ 0.22R$ 0.22-0.34%
-14.91%
 0.00000249494R$ 54,985,993 
R$ 4,768,087,013 
0.01%
0.10%
 21,472,783,889 
47
2022-11-26
R$ 0.22R$ 0.22R$ 0.22R$ 0.220.83%
-15.18%
 0.00000250122R$ 47,847,148 
R$ 4,784,296,689 
0.01%
0.10%
 21,472,783,889 
47
2022-11-25
R$ 0.22R$ 0.22R$ 0.22R$ 0.22-2.64%
-23.00%
 0.00000247108R$ 49,195,476 
R$ 4,668,272,447 
0.01%
0.10%
 21,472,783,889 
45
2022-11-24
R$ 0.23R$ 0.23R$ 0.22R$ 0.22-0.98%
-14.25%
 0.0000025296R$ 54,631,020 
R$ 4,828,940,379 
0.01%
0.10%
 21,472,783,889 
46
2022-11-23
R$ 0.22R$ 0.23R$ 0.22R$ 0.230.64%
-11.27%
 0.0000025418R$ 93,317,500 
R$ 4,861,798,367 
0.01%
0.10%
 21,472,783,889 
45
2022-11-22
R$ 0.23R$ 0.23R$ 0.21R$ 0.22-2.83%
-12.15%
 0.00000259383R$ 54,344,204 
R$ 4,794,587,074 
0.01%
0.11%
 21,472,783,889 
42
2022-11-21
R$ 0.26R$ 0.26R$ 0.23R$ 0.23-10.24%
-12.30%
 0.00000274049R$ 60,660,477 
R$ 5,004,712,149 
0.01%
0.11%
 21,472,783,889 
38
2022-11-20
R$ 0.26R$ 0.26R$ 0.26R$ 0.26-0.66%
-0.45%
 0.00000296134R$ 63,486,186 
R$ 5,575,074,004 
0.01%
0.12%
 21,472,783,889 
39
2022-11-19
R$ 0.29R$ 0.29R$ 0.26R$ 0.26-8.48%
1.51%
 0.00000290446R$ 142,005,215 
R$ 5,612,699,355 
0.04%
0.12%
 21,472,783,889 
37
2022-11-18
R$ 0.27R$ 0.29R$ 0.26R$ 0.298.42%
8.72%
 0.00000317871R$ 109,594,837 
R$ 6,178,314,507 
0.02%
0.13%
 21,472,783,889 
38
2022-11-17
R$ 0.26R$ 0.28R$ 0.26R$ 0.262.65%
10.00%
 0.00000293259R$ 124,555,469 
R$ 5,674,387,888 
0.02%
0.12%
 21,472,783,889 
40
2022-11-16
R$ 0.25R$ 0.26R$ 0.25R$ 0.25-0.22%
14.99%
 0.00000286113R$ 105,003,813 
R$ 5,459,068,185 
0.02%
0.12%
 21,472,783,889 
41
2022-11-15
R$ 0.26R$ 0.27R$ 0.25R$ 0.25-3.26%
10.94%
 0.00000283162R$ 59,403,259 
R$ 5,468,518,421 
0.01%
0.11%
 21,472,783,889 
39
2022-11-14
R$ 0.26R$ 0.26R$ 0.25R$ 0.261.88%
-2.29%
 0.00000296749R$ 92,608,854 
R$ 5,645,875,208 
0.01%
0.12%
 21,472,783,889 
39
2022-11-13
R$ 0.25R$ 0.26R$ 0.25R$ 0.261.30%
-6.60%
 0.00000296441R$ 101,888,710 
R$ 5,517,973,374 
0.02%
0.12%
 21,472,783,889 
41
2022-11-12
R$ 0.26R$ 0.27R$ 0.25R$ 0.25-1.86%
-8.51%
 0.00000284719R$ 157,471,846 
R$ 5,468,382,737 
0.03%
0.11%
 21,472,783,889 
41
2022-11-11
R$ 0.24R$ 0.28R$ 0.24R$ 0.269.67%
-6.76%
 0.00000286905R$ 338,755,464 
R$ 5,601,226,748 
0.03%
0.11%
 21,472,783,889 
48
2022-11-10
R$ 0.21R$ 0.23R$ 0.20R$ 0.237.32%
-15.31%
 0.00000253261R$ 135,209,312 
R$ 4,918,179,755 
0.01%
0.10%
 21,472,783,889 
44
2022-11-09
R$ 0.22R$ 0.23R$ 0.21R$ 0.21-4.03%
-23.07%
 0.00000261359R$ 71,068,586 
R$ 4,560,927,969 
0.00%
0.11%
 21,472,783,889 
50
2022-11-08
R$ 0.26R$ 0.26R$ 0.20R$ 0.22-14.49%
-33.17%
 0.00000233081R$ 120,894,680 
R$ 4,784,123,819 
0.01%
0.10%
 21,472,783,889