CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,894,416,241,103 ||| Volume (24h): R$ 521,949,415,880 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
497 Chainge (XCHNG)R$ 0.84
$0.16		0.42%
-4.89%		 0.0000025634R$ 13,646,331 
R$ 396,908,626 		0.00%
0.00% 		 474,046,128 
1,200,000,000 		$3.92
$9.91
XCHNG Chainge =
BRL

XCHNG/AUD - A$ 0.25
XCHNG/BGN - 0.30 лв.
XCHNG/BRL - R$ 0.84
XCHNG/CAD - C$ 0.22
XCHNG/CHF - Fr. 0.15
XCHNG/CNY - CN¥ 1.18
XCHNG/CZK - Kč 3.84
XCHNG/DKK - kr. 1.13
XCHNG/EUR - € 0.15
XCHNG/GBP - £ 0.13
XCHNG/HKD - HK$ 1.27
XCHNG/HRK - kn 1.15
XCHNG/HUF - Ft 59.83
XCHNG/IDR - Rp 2,638
XCHNG/ILS - ₪ 0.61
XCHNG/INR - ₹ 13.56
XCHNG/JPY - ¥ 25.28
XCHNG/KRW - ₩ 223.82
XCHNG/MXN - Mex$ 2.78
XCHNG/MYR - RM 0.78
XCHNG/NOK - kr 1.79
XCHNG/NZD - NZ$ 0.27
XCHNG/PHP - ₱ 9.41
XCHNG/PLN - zł 0.66
XCHNG/RON - lei 0.76
XCHNG/RUB - ₽ 15.16
XCHNG/SEK - kr 1.77
XCHNG/SGD - S$ 0.22
XCHNG/THB - ฿ 6.05
XCHNG/TRY - ₺ 5.30
XCHNG/USD - $ 0.16
XCHNG/ZAR - R 3.12
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
497
2024-04-25		R$ 0.86R$ 0.86R$ 0.84R$ 0.840.42%
-4.89%		 0.0000025634R$ 13,646,331 
R$ 396,908,626 		0.00%
0.00%		  474,046,128 
500
2024-04-23		R$ 0.88R$ 0.88R$ 0.88R$ 0.881.64%
-10.48%		 0.00000255304R$ 27,489,271 
R$ 415,981,576 		0.00%
0.00%		  474,046,128 
500
2024-04-21		R$ 0.90R$ 0.91R$ 0.87R$ 0.87-2.78%
-10.80%		 0.00000258496R$ 28,215,445 
R$ 414,363,631 		0.00%
0.00%		  474,046,128 
492
2024-04-20		R$ 0.88R$ 0.90R$ 0.88R$ 0.900.86%
-6.45%		 0.00000266865R$ 27,489,763 
R$ 425,803,721 		0.00%
0.00%		  474,046,128 
484
2024-04-19		R$ 0.96R$ 0.96R$ 0.89R$ 0.90-5.73%
-20.57%		 0.00000265821R$ 26,365,153 
R$ 425,382,253 		0.00%
0.00%		  474,046,128 
465
2024-04-18		R$ 0.87R$ 0.98R$ 0.87R$ 0.957.64%
-21.68%		 0.00000285205R$ 28,775,946 
R$ 450,192,237 		0.00%
0.00%		  474,046,128 
481
2024-04-17		R$ 1.00R$ 1.02R$ 0.89R$ 0.89-11.49%
-25.03%		 0.00000271841R$ 28,045,928 
R$ 420,046,054 		0.00%
0.00%		  474,046,128 
458
2024-04-16		R$ 0.94R$ 1.00R$ 0.91R$ 0.985.02%
-18.58%		 0.0000029554R$ 31,413,044 
R$ 465,241,913 		0.00%
0.00%		  474,046,128 
463
2024-04-15		R$ 1.02R$ 1.11R$ 0.92R$ 0.92-5.42%
-28.88%		 0.00000284454R$ 31,483,454 
R$ 437,278,052 		0.00%
0.00%		  474,046,128 
449
2024-04-14		R$ 0.97R$ 0.98R$ 0.91R$ 0.9813.95%
-18.67%		 0.00000298996R$ 32,449,124 
R$ 462,323,366 		0.00%
0.00%		  474,046,128 
460
2024-04-13		R$ 1.08R$ 1.08R$ 0.86R$ 0.86-23.50%
-27.79%		 0.00000265848R$ 29,628,273 
R$ 405,708,172 		0.00%
0.00%		  474,046,128 
441
2024-04-12		R$ 1.17R$ 1.17R$ 1.07R$ 1.13-3.93%
-4.66%		 0.00000329973R$ 40,960,832 
R$ 533,764,212 		0.00%
0.00%		  474,046,128 
455
2024-04-11		R$ 1.13R$ 1.17R$ 1.08R$ 1.173.59%
-1.70%		 0.00000329739R$ 40,322,447 
R$ 556,283,546 		0.01%
0.00%		  474,046,128 
467
2024-04-10		R$ 1.16R$ 1.17R$ 1.12R$ 1.12-3.66%
-4.09%		 0.00000316888R$ 38,740,925 
R$ 530,808,391 		0.00%
0.00%		  474,046,128 
464
2024-04-09		R$ 1.24R$ 1.27R$ 1.16R$ 1.17-8.26%
-6.94%		 0.00000335815R$ 26,384,529 
R$ 553,785,613 		0.00%
0.00%		  474,046,128 
450
2024-04-08		R$ 1.19R$ 1.28R$ 1.16R$ 1.287.30%
0.50%		 0.00000352532R$ 19,197,892 
R$ 607,296,084 		0.00%
0.00%		  474,046,128 
460
2024-04-07		R$ 1.18R$ 1.20R$ 1.17R$ 1.191.17%
-11.77%		 0.00000339213R$ 16,769,776 
R$ 562,638,380 		0.00%
0.00%		  474,046,128 
456
2024-04-06		R$ 1.19R$ 1.23R$ 1.17R$ 1.17-1.31%
-0.61%		 0.00000334674R$ 9,812,176 
R$ 555,056,824 		0.00%
0.00%		  474,046,128 
448
2024-04-05		R$ 1.16R$ 1.19R$ 1.12R$ 1.19-1.04%
-6.24%		 0.00000346599R$ 9,613,860 
R$ 561,920,946 		0.00%
0.00%		  474,046,128 
454
2024-04-04		R$ 1.18R$ 1.19R$ 1.13R$ 1.191.08%
-10.74%		 0.00000346728R$ 10,000,550 
R$ 562,890,770 		0.00%
0.00%		  474,046,128 
445
2024-04-03		R$ 1.25R$ 1.25R$ 1.20R$ 1.20-4.66%
-0.10%		 0.0000036005R$ 8,958,522 
R$ 568,688,724 		0.00%
0.00%		  474,046,128 
434
2024-04-02		R$ 1.25R$ 1.26R$ 1.16R$ 1.26-0.20%
22.15%		 0.00000379714R$ 10,694,296 
R$ 597,850,554 		0.00%
0.00%		  474,046,128 
442
2024-04-01		R$ 1.32R$ 1.34R$ 1.21R$ 1.26-5.57%
34.03%		 0.00000360709R$ 8,070,924 
R$ 598,346,652 		0.00%
0.00%		  474,046,128 
438
2024-03-31		R$ 1.20R$ 1.34R$ 1.14R$ 1.3314.10%
49.92%		 0.00000373669R$ 9,650,282 
R$ 630,380,953 		0.00%
0.00%		  474,046,128 
462
2024-03-30		R$ 1.30R$ 1.33R$ 1.15R$ 1.17-8.14%
37.22%		 0.00000333177R$ 8,239,002 
R$ 552,493,714 		0.00%
0.00%		  474,046,128 
442
2024-03-29		R$ 1.31R$ 1.36R$ 1.24R$ 1.27-4.14%
47.70%		 0.00000362373R$ 9,481,870 
R$ 601,590,471 		0.00%
0.00%		  474,046,128 
436
2024-03-28		R$ 1.25R$ 1.33R$ 1.19R$ 1.337.99%
51.88%		 0.00000375501R$ 11,256,956 
R$ 629,710,566 		0.00%
0.00%		  474,046,128 
451
2024-03-27		R$ 1.04R$ 1.22R$ 1.04R$ 1.1816.43%
36.97%		 0.00000344408R$ 12,379,795 
R$ 559,286,172 		0.00%
0.00%		  474,046,128 
485
2024-03-26		R$ 1.08R$ 1.11R$ 1.00R$ 1.017.94%
17.20%		 0.00000288548R$ 10,910,858 
R$ 478,092,928 		0.00%
0.00%		  474,046,128 
500
2024-03-25		R$ 0.97R$ 0.97R$ 0.97R$ 0.9712.22%
18.93%		 0.00000273955R$ 8,944,968 
R$ 461,330,610 		0.00%
0.00%		  474,046,128 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.007 s