CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,043,222,015,315 ||| Volume (24h): R$ 527,939,105,476 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
414 ChainGPT (CGPT)R$ 1.27
$0.25		6.16%
-17.98%		 0.00000388321R$ 45,733,935 
R$ 574,773,528 		0.01%
0.00% 		 453,733,689 
998,370,435 		$5.71
$12.55
CGPT ChainGPT =
BRL

CGPT/AUD - A$ 0.38
CGPT/BGN - 0.45 лв.
CGPT/BRL - R$ 1.27
CGPT/CAD - C$ 0.34
CGPT/CHF - Fr. 0.22
CGPT/CNY - CN¥ 1.79
CGPT/CZK - Kč 5.82
CGPT/DKK - kr. 1.73
CGPT/EUR - € 0.23
CGPT/GBP - £ 0.20
CGPT/HKD - HK$ 1.94
CGPT/HRK - kn 1.75
CGPT/HUF - Ft 91.01
CGPT/IDR - Rp 4,021
CGPT/ILS - ₪ 0.95
CGPT/INR - ₹ 20.65
CGPT/JPY - ¥ 39.14
CGPT/KRW - ₩ 341.21
CGPT/MXN - Mex$ 4.25
CGPT/MYR - RM 1.18
CGPT/NOK - kr 2.73
CGPT/NZD - NZ$ 0.42
CGPT/PHP - ₱ 14.27
CGPT/PLN - zł 1.00
CGPT/RON - lei 1.15
CGPT/RUB - ₽ 22.85
CGPT/SEK - kr 2.70
CGPT/SGD - S$ 0.34
CGPT/THB - ฿ 9.16
CGPT/TRY - ₺ 8.05
CGPT/USD - $ 0.25
CGPT/ZAR - R 4.65
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
414
2024-04-28		R$ 1.22R$ 1.30R$ 1.22R$ 1.276.16%
-17.98%		 0.00000388321R$ 45,733,935 
R$ 574,773,528 		0.01%
0.00%		  453,733,689 
437
2024-04-27		R$ 1.24R$ 1.24R$ 1.19R$ 1.21-3.31%
-19.08%		 0.00000374169R$ 44,324,277 
R$ 522,601,573 		0.01%
0.00%		  431,860,238 
428
2024-04-26		R$ 1.33R$ 1.33R$ 1.26R$ 1.26-6.53%
-8.97%		 0.00000381539R$ 48,957,847 
R$ 544,710,311 		0.01%
0.00%		  431,956,849 
417
2024-04-25		R$ 1.38R$ 1.38R$ 1.32R$ 1.35-3.42%
5.31%		 0.00000403706R$ 52,270,792 
R$ 581,203,264 		0.01%
0.00%		  432,030,216 
406
2024-04-24		R$ 1.45R$ 1.47R$ 1.36R$ 1.37-5.19%
11.30%		 0.00000417889R$ 45,112,625 
R$ 594,078,011 		0.01%
0.00%		  432,113,020 
400
2024-04-23		R$ 1.58R$ 1.60R$ 1.46R$ 1.46-7.01%
14.49%		 0.00000425957R$ 29,293,529 
R$ 631,201,987 		0.00%
0.00%		  432,182,702 
378
2024-04-22		R$ 1.54R$ 1.60R$ 1.54R$ 1.603.85%
30.42%		 0.00000458378R$ 51,441,068 
R$ 690,060,862 		0.01%
0.01%		  432,446,730 
381
2024-04-21		R$ 1.55R$ 1.58R$ 1.53R$ 1.54-0.22%
21.93%		 0.00000453377R$ 26,474,548 
R$ 664,714,424 		0.00%
0.00%		  432,557,916 
383
2024-04-20		R$ 1.40R$ 1.54R$ 1.40R$ 1.549.17%
23.08%		 0.00000457924R$ 42,504,670 
R$ 666,181,870 		0.01%
0.01%		  432,216,579 
398
2024-04-19		R$ 1.30R$ 1.41R$ 1.27R$ 1.418.14%
-4.48%		 0.00000416845R$ 37,539,603 
R$ 608,267,234 		0.00%
0.00%		  432,266,029 
411
2024-04-18		R$ 1.26R$ 1.30R$ 1.25R$ 1.303.09%
-18.48%		 0.00000389539R$ 34,057,001 
R$ 561,278,122 		0.00%
0.00%		  432,719,875 
411
2024-04-17		R$ 1.32R$ 1.36R$ 1.25R$ 1.27-2.55%
-24.48%		 0.00000390428R$ 40,092,137 
R$ 550,967,120 		0.00%
0.00%		  432,936,522 
410
2024-04-16		R$ 1.22R$ 1.28R$ 1.21R$ 1.285.62%
-24.62%		 0.00000385817R$ 43,838,606 
R$ 555,753,531 		0.00%
0.00%		  433,768,790 
418
2024-04-15		R$ 1.27R$ 1.40R$ 1.20R$ 1.20-2.91%
-29.97%		 0.00000369245R$ 47,836,746 
R$ 519,614,930 		0.00%
0.00%		  433,951,508 
410
2024-04-14		R$ 1.27R$ 1.29R$ 1.19R$ 1.2310.64%
-23.16%		 0.00000378118R$ 45,847,106 
R$ 535,651,990 		0.00%
0.00%		  434,305,552 
418
2024-04-13		R$ 1.46R$ 1.46R$ 1.11R$ 1.11-22.57%
-32.76%		 0.00000346262R$ 60,780,493 
R$ 484,010,197 		0.00%
0.00%		  434,200,662 
390
2024-04-12		R$ 1.56R$ 1.56R$ 1.38R$ 1.43-7.68%
-12.14%		 0.00000420145R$ 34,860,599 
R$ 623,344,878 		0.00%
0.00%		  434,789,327 
412
2024-04-11		R$ 1.60R$ 1.61R$ 1.52R$ 1.55-3.95%
-9.38%		 0.00000435865R$ 31,366,644 
R$ 675,534,986 		0.00%
0.00%		  435,502,604 
404
2024-04-10		R$ 1.60R$ 1.60R$ 1.55R$ 1.60-0.71%
-4.72%		 0.00000451783R$ 43,163,535 
R$ 695,801,829 		0.00%
0.00%		  435,857,767 
397
2024-04-09		R$ 1.69R$ 1.73R$ 1.63R$ 1.65-1.88%
-0.30%		 0.00000473482R$ 36,220,679 
R$ 718,090,198 		0.00%
0.01%		  435,968,022 
396
2024-04-08		R$ 1.59R$ 1.70R$ 1.56R$ 1.706.73%
-4.10%		 0.00000467441R$ 48,155,260 
R$ 740,101,279 		0.01%
0.01%		  435,695,405 
402
2024-04-07		R$ 1.66R$ 1.67R$ 1.59R$ 1.59-3.17%
-16.31%		 0.0000045404R$ 46,830,571 
R$ 691,966,564 		0.01%
0.00%		  435,566,925 
387
2024-04-06		R$ 1.65R$ 1.67R$ 1.62R$ 1.651.50%
-13.79%		 0.0000047182R$ 26,837,982 
R$ 719,444,061 		0.00%
0.01%		  435,838,539 
385
2024-04-05		R$ 1.71R$ 1.72R$ 1.58R$ 1.62-5.90%
-14.21%		 0.00000472713R$ 42,794,372 
R$ 705,478,364 		0.00%
0.01%		  436,374,443 
377
2024-04-04		R$ 1.67R$ 1.75R$ 1.66R$ 1.700.99%
-14.90%		 0.00000497149R$ 59,570,086 
R$ 744,103,980 		0.01%
0.01%		  437,050,547 
372
2024-04-03		R$ 1.66R$ 1.80R$ 1.66R$ 1.702.70%
-11.48%		 0.00000511207R$ 79,454,141 
R$ 744,950,482 		0.01%
0.01%		  437,360,678 
374
2024-04-02		R$ 1.76R$ 1.76R$ 1.61R$ 1.66-6.90%
-15.12%		 0.00000500581R$ 93,413,620 
R$ 728,418,878 		0.01%
0.01%		  438,118,435 
373
2024-04-01		R$ 1.88R$ 1.91R$ 1.75R$ 1.76-6.89%
-20.26%		 0.00000501673R$ 150,761,439 
R$ 769,540,251 		0.02%
0.01%		  438,365,456 
378
2024-03-31		R$ 1.90R$ 1.97R$ 1.89R$ 1.89-0.64%
-11.57%		 0.0000052973R$ 39,933,976 
R$ 783,355,380 		0.01%
0.01%		  415,536,023 
376
2024-03-30		R$ 1.88R$ 1.90R$ 1.85R$ 1.901.13%
-6.86%		 0.00000542409R$ 181,687,266 
R$ 789,159,989 		0.03%
0.01%		  415,916,676 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s