CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,337,348,616 ||| Volume (24h): R$ 730,238,774,147 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
6 Chainlink (LINK)R$ 67.09
$12.00
10.7884%
10.9266%
 0.000925861R$ 9,264,769,708 
R$ 26,066,795,437 
1.27%
1.14%
 388,509,556 
1,000,000,000 
$251.60
$647.61
LINK Chainlink =
BRL

LINK/AUD - A$ 16.86
LINK/BGN - 19.87 лв.
LINK/BRL - R$ 67.09
LINK/CAD - C$ 15.78
LINK/CHF - Fr. 10.89
LINK/CNY - CN¥ 80.18
LINK/CZK - 276.60
LINK/DKK - kr. 75.65
LINK/EUR - 10.17
LINK/GBP - £ 9.19
LINK/HKD - HK$ 92.98
LINK/HRK - kn 77.07
LINK/HUF - Ft 3,705.96
LINK/IDR - Rp 176,517
LINK/ILS - 40.58
LINK/INR - 883.24
LINK/JPY - ¥ 1,255.91
LINK/KRW - 13,603.96
LINK/MXN - Mex$ 252.01
LINK/MYR - RM 49.76
LINK/NOK - kr 111.27
LINK/NZD - NZ$ 18.00
LINK/PHP - 582.52
LINK/PLN - 46.55
LINK/RON - lei 49.55
LINK/RUB - 919.39
LINK/SEK - kr 105.35
LINK/SGD - S$ 16.29
LINK/THB - ฿ 375.70
LINK/TRY - 95.46
LINK/USD - $ 12.00
LINK/ZAR - R 194.64
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
6
2020-10-23
R$ 66.18R$ 67.09R$ 66.18R$ 67.0910.7884%
10.9266%
 0.000925861R$ 9,264,769,708 
R$ 26,066,795,437 
1.27%
1.14%
 388,509,556 
6
2020-10-22
R$ 61.09R$ 68.49R$ 60.43R$ 67.7110.4206%
12.3378%
 0.000924088R$ 8,416,030,029 
R$ 26,305,543,001 
1.10%
1.14%
 388,509,556 
7
2020-10-21
R$ 55.40R$ 61.92R$ 55.40R$ 61.929.91986%
2.28513%
 0.000839692R$ 6,964,588,909 
R$ 24,054,979,433 
0.83%
1.05%
 388,509,556 
7
2020-10-20
R$ 61.03R$ 61.03R$ 56.06R$ 56.30-8.25991%
-8.49435%
 0.000842866R$ 6,681,857,236 
R$ 21,873,962,282 
1.07%
1.03%
 388,509,556 
7
2020-10-19
R$ 61.01R$ 62.04R$ 60.10R$ 61.120.938244%
-6.92789%
 0.000927605R$ 5,024,369,305 
R$ 23,744,064,754 
0.94%
1.11%
 388,509,556 
7
2020-10-18
R$ 59.89R$ 61.42R$ 59.89R$ 61.002.67823%
1.05358%
 0.000943356R$ 4,237,151,925 
R$ 23,697,814,423 
0.95%
1.13%
 388,509,556 
7
2020-10-17
R$ 59.30R$ 60.29R$ 59.23R$ 59.67-1.04821%
-1.10794%
 0.000931477R$ 4,020,804,223 
R$ 23,181,080,343 
0.88%
1.11%
 388,509,556 
7
2020-10-16
R$ 60.65R$ 61.31R$ 58.96R$ 60.30-1.42265%
3.88806%
 0.000942454R$ 6,017,635,432 
R$ 23,426,640,929 
0.98%
1.13%
 388,509,556 
7
2020-10-15
R$ 60.64R$ 60.78R$ 59.55R$ 60.10-0.777923%
13.0071%
 0.0009321R$ 6,459,676,911 
R$ 21,035,872,870 
1.08%
1.00%
 350,000,000 
7
2020-10-14
R$ 62.49R$ 63.01R$ 60.33R$ 60.79-1.77141%
22.1354%
 0.000953609R$ 7,042,943,834 
R$ 21,277,483,833 
1.23%
1.02%
 350,000,000 
7
2020-10-13
R$ 63.80R$ 63.80R$ 60.70R$ 61.55-5.65501%
26.2302%
 0.000965662R$ 8,239,832,303 
R$ 21,542,721,980 
1.34%
1.03%
 350,000,000 
7
2020-10-12
R$ 59.38R$ 64.50R$ 59.38R$ 63.908.0393%
20.4881%
 0.000990446R$ 10,170,803,638 
R$ 22,366,509,355 
1.60%
1.06%
 350,000,000 
7
2020-10-11
R$ 58.21R$ 60.24R$ 56.86R$ 59.270.323527%
14.3534%
 0.000942201R$ 7,322,737,042 
R$ 20,743,492,297 
1.40%
1.01%
 350,000,000 
7
2020-10-10
R$ 58.48R$ 59.46R$ 57.86R$ 59.084.0206%
13.3818%
 0.000939176R$ 7,477,048,173 
R$ 20,676,597,902 
1.30%
1.00%
 350,000,000 
8
2020-10-09
R$ 52.59R$ 57.45R$ 52.02R$ 57.459.62507%
14.666%
 0.000937993R$ 9,204,795,044 
R$ 20,109,195,392 
1.59%
1.00%
 350,000,000 
8
2020-10-08
R$ 49.66R$ 53.11R$ 48.22R$ 53.065.49287%
-2.01324%
 0.000869966R$ 7,595,571,311 
R$ 18,572,569,456 
0.96%
0.93%
 350,000,000 
8
2020-10-07
R$ 48.44R$ 50.42R$ 48.44R$ 50.011.86318%
-9.02573%
 0.000836287R$ 5,682,745,623 
R$ 17,504,217,732 
0.92%
0.90%
 350,000,000 
8
2020-10-06
R$ 53.46R$ 53.46R$ 48.65R$ 48.98-8.66607%
-10.3237%
 0.000827568R$ 6,016,751,340 
R$ 17,141,559,891 
0.83%
0.89%
 350,000,000 
8
2020-10-05
R$ 53.17R$ 54.07R$ 52.16R$ 53.482.36664%
-9.84379%
 0.000891867R$ 6,126,447,446 
R$ 18,718,185,297 
0.97%
0.95%
 350,000,000 
8
2020-10-04
R$ 52.50R$ 53.52R$ 52.19R$ 53.26-0.528935%
-13.3095%
 0.000879781R$ 4,544,296,650 
R$ 18,640,358,933 
0.60%
0.93%
 350,000,000 
8
2020-10-03
R$ 52.24R$ 53.55R$ 52.16R$ 53.073.07896%
-8.99651%
 0.000883819R$ 4,641,313,043 
R$ 18,575,948,499 
0.78%
0.94%
 350,000,000 
8
2020-10-02
R$ 54.39R$ 55.10R$ 50.86R$ 52.35-4.36918%
-16.1663%
 0.000872115R$ 8,909,757,332 
R$ 18,323,323,270 
1.19%
0.93%
 350,000,000 
8
2020-10-01
R$ 56.11R$ 58.59R$ 53.87R$ 54.28-2.51436%
-1.49675%
 0.000904916R$ 7,237,580,274 
R$ 18,996,614,142 
1.30%
0.96%
 350,000,000 
8
2020-09-30
R$ 56.75R$ 56.75R$ 54.37R$ 55.25-0.626514%
22.8649%
 0.000915759R$ 7,215,656,995 
R$ 19,338,892,726 
1.61%
0.97%
 350,000,000 
8
2020-09-29
R$ 57.82R$ 58.19R$ 53.94R$ 55.17-6.96648%
11.7905%
 0.000909707R$ 8,727,603,487 
R$ 19,310,741,338 
1.84%
0.97%
 350,000,000 
8
2020-09-28
R$ 62.07R$ 62.07R$ 59.92R$ 60.27-1.00913%
20.3336%
 0.000977032R$ 7,038,082,082 
R$ 21,095,039,113 
1.39%
1.04%
 350,000,000 
7
2020-09-27
R$ 57.51R$ 60.14R$ 56.30R$ 59.714.31664%
9.25117%
 0.000998245R$ 7,346,357,595 
R$ 20,898,746,037 
1.69%
1.06%
 350,000,000 
8
2020-09-26
R$ 59.18R$ 60.59R$ 56.26R$ 57.00-5.83569%
0.0498006%
 0.000952745R$ 8,876,640,145 
R$ 19,950,240,526 
2.00%
1.02%
 350,000,000 
7
2020-09-25
R$ 54.69R$ 60.53R$ 52.83R$ 59.458.46885%
5.25911%
 0.00099789R$ 11,593,411,902 
R$ 20,806,071,750 
2.28%
1.06%
 350,000,000 
8
2020-09-24
R$ 43.17R$ 54.17R$ 43.17R$ 54.1725.0072%
-9.78775%
 0.000922493R$ 11,677,439,354 
R$ 18,960,356,416 
2.27%
0.99%
 350,000,000