Top Criptomoedas Capitalização de Mercado Total: R$ 35,511,356,674,785 ||| Volume (24h): R$ 1,233,506,044,483 ||| Número de Moedas: 708
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 14 | Chainlink (LINK) | R$ 85.06 $15.29 | -0.09% 15.70% | 0.000129663 | R$ 1,799,789,554 R$ 57,678,607,122 | 0.15% 0.16% | 678,099,970 1,000,000,000  | $521.34 $768.83 | |
LINK/AUD - A$ 23.23 LINK/BGN - 25.57 лв. LINK/BRL - R$ 85.06 LINK/CAD - C$ 20.95 LINK/CHF - Fr. 12.18 LINK/CNY - CN¥ 109.63 LINK/CZK - Kč 322.67 LINK/DKK - kr. 97.61
LINK/EUR - € 13.08 LINK/GBP - £ 11.33 LINK/HKD - HK$ 120.05 LINK/HRK - kn 98.56 LINK/HUF - Ft 5,228.59 LINK/IDR - Rp 248,199 LINK/ILS - ₪ 50.95 LINK/INR - ₹ 1,312.64
LINK/JPY - ¥ 2,254.08 LINK/KRW - ₩ 21,091.77 LINK/MXN - Mex$ 285.07 LINK/MYR - RM 65.03 LINK/NOK - kr 155.01 LINK/NZD - NZ$ 25.46 LINK/PHP - ₱ 863.89 LINK/PLN - zł 55.81
LINK/RON - lei 66.48 LINK/RUB - ₽ 1,193.73 LINK/SEK - kr 146.25 LINK/SGD - S$ 19.59 LINK/THB - ฿ 496.19 LINK/TRY - ₺ 614.40 LINK/USD - $ 15.29 LINK/ZAR - R 274.47
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 14 2025-07-13 | R$ 83.97 | R$ 85.11 | R$ 83.79 | R$ 85.06 | -0.09% 15.70% | 0.000129663 | R$ 1,799,789,554 R$ 57,678,607,122 | 0.15% 0.16% | 678,099,970 | 14 2025-07-12 | R$ 85.09 | R$ 85.99 | R$ 81.94 | R$ 83.95 | -1.31% 14.14% | 0.000128503 | R$ 2,079,204,610 R$ 56,924,788,665 | 0.16% 0.16% | 678,099,970 | 15 2025-07-11 | R$ 84.33 | R$ 87.59 | R$ 83.47 | R$ 84.66 | 0.45% 16.23% | 0.000130158 | R$ 4,400,313,620 R$ 57,405,895,110 | 0.19% 0.16% | 678,099,970 | 13 2025-07-10 | R$ 79.58 | R$ 85.44 | R$ 79.12 | R$ 84.97 | 6.74% 11.34% | 0.000131211 | R$ 3,298,733,414 R$ 57,615,337,422 | 0.16% 0.22% | 678,099,970 | 14 2025-07-09 | R$ 76.10 | R$ 78.14 | R$ 75.33 | R$ 77.63 | 2.02% 5.03% | 0.000128 | R$ 2,773,235,281 R$ 52,642,081,232 | 0.20% 0.22% | 678,099,970 | 14 2025-07-08 | R$ 73.71 | R$ 76.72 | R$ 72.54 | R$ 76.66 | 4.09% 8.36% | 0.000128174 | R$ 1,767,111,950 R$ 51,984,172,778 | 0.17% 0.22% | 678,099,970 | 14 2025-07-07 | R$ 73.15 | R$ 74.09 | R$ 71.95 | R$ 72.73 | -0.53% 0.23% | 0.000123911 | R$ 1,613,899,222 R$ 49,321,422,045 | 0.15% 0.21% | 678,099,970 | 14 2025-07-06 | R$ 71.69 | R$ 74.13 | R$ 71.07 | R$ 73.09 | 1.98% -1.73% | 0.000123439 | R$ 1,199,060,753 R$ 49,564,682,769 | 0.14% 0.21% | 678,099,970 | 14 2025-07-05 | R$ 71.36 | R$ 71.87 | R$ 70.55 | R$ 71.66 | 0.45% -1.31% | 0.000122169 | R$ 832,178,954 R$ 48,589,668,256 | 0.12% 0.21% | 678,099,970 | 14 2025-07-04 | R$ 74.02 | R$ 74.40 | R$ 70.16 | R$ 71.22 | -3.66% 0.81% | 0.000121846 | R$ 1,713,108,806 R$ 48,296,105,971 | 0.17% 0.21% | 678,099,970 | 14 2025-07-03 | R$ 73.69 | R$ 76.02 | R$ 73.00 | R$ 74.16 | 0.71% 5.70% | 0.000124664 | R$ 2,362,912,860 R$ 50,287,794,900 | 0.19% 0.22% | 678,099,970 | 14 2025-07-02 | R$ 70.39 | R$ 75.48 | R$ 69.75 | R$ 74.08 | 5.26% 3.33% | 0.00012466 | R$ 2,397,886,494 R$ 50,234,735,471 | 0.18% 0.21% | 678,099,970 | 14 2025-07-01 | R$ 72.69 | R$ 72.90 | R$ 69.62 | R$ 70.03 | -3.76% -3.88% | 0.000122052 | R$ 1,496,683,305 R$ 47,486,712,522 | 0.15% 0.21% | 678,099,970 | 14 2025-06-30 | R$ 75.31 | R$ 75.31 | R$ 72.12 | R$ 73.50 | -2.43% 4.03% | 0.000124986 | R$ 2,032,168,215 R$ 49,837,621,440 | 0.19% 0.21% | 678,099,970 | 14 2025-06-29 | R$ 73.42 | R$ 75.75 | R$ 72.71 | R$ 75.22 | 2.46% 17.77% | 0.000126664 | R$ 1,283,033,804 R$ 51,008,993,546 | 0.15% 0.22% | 678,099,970 | 14 2025-06-28 | R$ 71.56 | R$ 73.64 | R$ 71.33 | R$ 73.42 | 2.55% 12.55% | 0.000124837 | R$ 1,044,868,271 R$ 49,782,720,112 | 0.15% 0.22% | 678,099,970 | 14 2025-06-27 | R$ 70.87 | R$ 72.32 | R$ 69.92 | R$ 71.60 | 1.04% 4.44% | 0.000122006 | R$ 1,437,879,819 R$ 48,553,754,011 | 0.14% 0.21% | 678,099,970 | 14 2025-06-26 | R$ 73.00 | R$ 75.05 | R$ 71.75 | R$ 71.85 | -1.52% -1.13% | 0.000120882 | R$ 1,719,375,276 R$ 48,724,872,472 | 0.16% 0.21% | 678,099,970 | 14 2025-06-25 | R$ 73.92 | R$ 74.30 | R$ 71.81 | R$ 72.38 | -2.08% 0.42% | 0.00012244 | R$ 2,095,900,117 R$ 49,083,433,992 | 0.18% 0.21% | 678,099,970 | 13 2025-06-24 | R$ 70.75 | R$ 75.33 | R$ 70.42 | R$ 73.69 | 4.14% 2.98% | 0.000126477 | R$ 3,138,624,035 R$ 49,966,618,070 | 0.25% 0.22% | 678,099,970 | 14 2025-06-23 | R$ 64.47 | R$ 71.44 | R$ 63.57 | R$ 71.24 | 10.46% -5.43% | 0.000121975 | R$ 3,011,292,245 R$ 48,310,079,387 | 0.19% 0.21% | 678,099,970 | 15 2025-06-22 | R$ 66.52 | R$ 67.04 | R$ 60.73 | R$ 64.27 | -2.08% -12.28% | 0.000115593 | R$ 3,471,570,126 R$ 43,579,635,160 | 0.22% 0.20% | 678,099,970 | 15 2025-06-21 | R$ 69.00 | R$ 70.11 | R$ 65.11 | R$ 65.71 | -4.75% -9.51% | 0.000117446 | R$ 1,741,483,177 R$ 44,555,360,137 | 0.18% 0.20% | 678,099,970 | 14 2025-06-20 | R$ 71.81 | R$ 72.88 | R$ 67.72 | R$ 68.72 | -4.37% -6.73% | 0.000121119 | R$ 1,965,459,823 R$ 46,602,275,025 | 0.16% 0.21% | 678,099,970 | 14 2025-06-19 | R$ 71.91 | R$ 73.29 | R$ 71.00 | R$ 71.78 | 0.03% -6.77% | 0.00012492 | R$ 1,601,339,338 R$ 47,164,019,284 | 0.18% 0.21% | 657,099,970 | 14 2025-06-18 | R$ 71.46 | R$ 72.52 | R$ 69.61 | R$ 71.79 | 0.32% -12.33% | 0.000124775 | R$ 1,952,718,181 R$ 47,176,066,038 | 0.16% 0.21% | 657,099,970 | 14 2025-06-17 | R$ 74.56 | R$ 75.58 | R$ 70.59 | R$ 71.52 | -4.41% -15.62% | 0.0001244 | R$ 2,571,137,336 R$ 46,996,473,377 | 0.18% 0.21% | 657,099,970 | 14 2025-06-16 | R$ 73.72 | R$ 78.41 | R$ 73.16 | R$ 75.68 | 2.69% -5.03% | 0.000127571 | R$ 2,041,932,170 R$ 49,730,479,420 | 0.15% 0.21% | 657,099,970 | 14 2025-06-15 | R$ 72.99 | R$ 73.77 | R$ 72.18 | R$ 73.72 | 0.95% -2.85% | 0.000126058 | R$ 1,087,457,157 R$ 48,440,268,016 | 0.12% 0.21% | 657,099,970 | 13 2025-06-14 | R$ 74.49 | R$ 74.49 | R$ 71.42 | R$ 73.02 | -1.77% -4.82% | 0.000124871 | R$ 1,257,435,327 R$ 47,984,457,217 | 0.14% 0.21% | 657,099,970 |
|