|
Top Criptomoedas 2019 Capitalização de Mercado Total: R$ 2,288,337,348,616 ||| Volume (24h): R$ 730,238,774,147 ||| Número de Moedas: 1043
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 6 7 | 2020-10-17
7 | 2020-10-18 |
7 | 2020-10-19 |
7 | 2020-10-20 |
7 | 2020-10-21 |
6 | 2020-10-22 | +1
6 | 2020-10-23 |
+1 |  Chainlink (LINK) | R$ 67.09
$12.00 | 10.7884%
10.9266% | 0.000925861 | R$ 9,264,769,708
R$ 26,066,795,437 | 1.27%
1.14% | 388,509,556
1,000,000,000 | $251.60
$647.61 | |
LINK/AUD - A$ 16.86
LINK/BGN - 19.87 лв.
LINK/BRL - R$ 67.09
LINK/CAD - C$ 15.78
LINK/CHF - Fr. 10.89
LINK/CNY - CN¥ 80.18
LINK/CZK - Kč 276.60
LINK/DKK - kr. 75.65
LINK/EUR - € 10.17
LINK/GBP - £ 9.19
LINK/HKD - HK$ 92.98
LINK/HRK - kn 77.07
LINK/HUF - Ft 3,705.96
LINK/IDR - Rp 176,517
LINK/ILS - ₪ 40.58
LINK/INR - ₹ 883.24
LINK/JPY - ¥ 1,255.91
LINK/KRW - ₩ 13,603.96
LINK/MXN - Mex$ 252.01
LINK/MYR - RM 49.76
LINK/NOK - kr 111.27
LINK/NZD - NZ$ 18.00
LINK/PHP - ₱ 582.52
LINK/PLN - zł 46.55
LINK/RON - lei 49.55
LINK/RUB - ₽ 919.39
LINK/SEK - kr 105.35
LINK/SGD - S$ 16.29
LINK/THB - ฿ 375.70
LINK/TRY - ₺ 95.46
LINK/USD - $ 12.00
LINK/ZAR - R 194.64
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 6
2020-10-23 | R$ 66.18 | R$ 67.09 | R$ 66.18 | R$ 67.09 | 10.7884%
10.9266% | 0.000925861 | R$ 9,264,769,708
R$ 26,066,795,437 | 1.27%
1.14% | 388,509,556 | 6
2020-10-22 | R$ 61.09 | R$ 68.49 | R$ 60.43 | R$ 67.71 | 10.4206%
12.3378% | 0.000924088 | R$ 8,416,030,029
R$ 26,305,543,001 | 1.10%
1.14% | 388,509,556 | 7
2020-10-21 | R$ 55.40 | R$ 61.92 | R$ 55.40 | R$ 61.92 | 9.91986%
2.28513% | 0.000839692 | R$ 6,964,588,909
R$ 24,054,979,433 | 0.83%
1.05% | 388,509,556 | 7
2020-10-20 | R$ 61.03 | R$ 61.03 | R$ 56.06 | R$ 56.30 | -8.25991%
-8.49435% | 0.000842866 | R$ 6,681,857,236
R$ 21,873,962,282 | 1.07%
1.03% | 388,509,556 | 7
2020-10-19 | R$ 61.01 | R$ 62.04 | R$ 60.10 | R$ 61.12 | 0.938244%
-6.92789% | 0.000927605 | R$ 5,024,369,305
R$ 23,744,064,754 | 0.94%
1.11% | 388,509,556 | 7
2020-10-18 | R$ 59.89 | R$ 61.42 | R$ 59.89 | R$ 61.00 | 2.67823%
1.05358% | 0.000943356 | R$ 4,237,151,925
R$ 23,697,814,423 | 0.95%
1.13% | 388,509,556 | 7
2020-10-17 | R$ 59.30 | R$ 60.29 | R$ 59.23 | R$ 59.67 | -1.04821%
-1.10794% | 0.000931477 | R$ 4,020,804,223
R$ 23,181,080,343 | 0.88%
1.11% | 388,509,556 | 7
2020-10-16 | R$ 60.65 | R$ 61.31 | R$ 58.96 | R$ 60.30 | -1.42265%
3.88806% | 0.000942454 | R$ 6,017,635,432
R$ 23,426,640,929 | 0.98%
1.13% | 388,509,556 | 7
2020-10-15 | R$ 60.64 | R$ 60.78 | R$ 59.55 | R$ 60.10 | -0.777923%
13.0071% | 0.0009321 | R$ 6,459,676,911
R$ 21,035,872,870 | 1.08%
1.00% | 350,000,000 | 7
2020-10-14 | R$ 62.49 | R$ 63.01 | R$ 60.33 | R$ 60.79 | -1.77141%
22.1354% | 0.000953609 | R$ 7,042,943,834
R$ 21,277,483,833 | 1.23%
1.02% | 350,000,000 | 7
2020-10-13 | R$ 63.80 | R$ 63.80 | R$ 60.70 | R$ 61.55 | -5.65501%
26.2302% | 0.000965662 | R$ 8,239,832,303
R$ 21,542,721,980 | 1.34%
1.03% | 350,000,000 | 7
2020-10-12 | R$ 59.38 | R$ 64.50 | R$ 59.38 | R$ 63.90 | 8.0393%
20.4881% | 0.000990446 | R$ 10,170,803,638
R$ 22,366,509,355 | 1.60%
1.06% | 350,000,000 | 7
2020-10-11 | R$ 58.21 | R$ 60.24 | R$ 56.86 | R$ 59.27 | 0.323527%
14.3534% | 0.000942201 | R$ 7,322,737,042
R$ 20,743,492,297 | 1.40%
1.01% | 350,000,000 | 7
2020-10-10 | R$ 58.48 | R$ 59.46 | R$ 57.86 | R$ 59.08 | 4.0206%
13.3818% | 0.000939176 | R$ 7,477,048,173
R$ 20,676,597,902 | 1.30%
1.00% | 350,000,000 | 8
2020-10-09 | R$ 52.59 | R$ 57.45 | R$ 52.02 | R$ 57.45 | 9.62507%
14.666% | 0.000937993 | R$ 9,204,795,044
R$ 20,109,195,392 | 1.59%
1.00% | 350,000,000 | 8
2020-10-08 | R$ 49.66 | R$ 53.11 | R$ 48.22 | R$ 53.06 | 5.49287%
-2.01324% | 0.000869966 | R$ 7,595,571,311
R$ 18,572,569,456 | 0.96%
0.93% | 350,000,000 | 8
2020-10-07 | R$ 48.44 | R$ 50.42 | R$ 48.44 | R$ 50.01 | 1.86318%
-9.02573% | 0.000836287 | R$ 5,682,745,623
R$ 17,504,217,732 | 0.92%
0.90% | 350,000,000 | 8
2020-10-06 | R$ 53.46 | R$ 53.46 | R$ 48.65 | R$ 48.98 | -8.66607%
-10.3237% | 0.000827568 | R$ 6,016,751,340
R$ 17,141,559,891 | 0.83%
0.89% | 350,000,000 | 8
2020-10-05 | R$ 53.17 | R$ 54.07 | R$ 52.16 | R$ 53.48 | 2.36664%
-9.84379% | 0.000891867 | R$ 6,126,447,446
R$ 18,718,185,297 | 0.97%
0.95% | 350,000,000 | 8
2020-10-04 | R$ 52.50 | R$ 53.52 | R$ 52.19 | R$ 53.26 | -0.528935%
-13.3095% | 0.000879781 | R$ 4,544,296,650
R$ 18,640,358,933 | 0.60%
0.93% | 350,000,000 | 8
2020-10-03 | R$ 52.24 | R$ 53.55 | R$ 52.16 | R$ 53.07 | 3.07896%
-8.99651% | 0.000883819 | R$ 4,641,313,043
R$ 18,575,948,499 | 0.78%
0.94% | 350,000,000 | 8
2020-10-02 | R$ 54.39 | R$ 55.10 | R$ 50.86 | R$ 52.35 | -4.36918%
-16.1663% | 0.000872115 | R$ 8,909,757,332
R$ 18,323,323,270 | 1.19%
0.93% | 350,000,000 | 8
2020-10-01 | R$ 56.11 | R$ 58.59 | R$ 53.87 | R$ 54.28 | -2.51436%
-1.49675% | 0.000904916 | R$ 7,237,580,274
R$ 18,996,614,142 | 1.30%
0.96% | 350,000,000 | 8
2020-09-30 | R$ 56.75 | R$ 56.75 | R$ 54.37 | R$ 55.25 | -0.626514%
22.8649% | 0.000915759 | R$ 7,215,656,995
R$ 19,338,892,726 | 1.61%
0.97% | 350,000,000 | 8
2020-09-29 | R$ 57.82 | R$ 58.19 | R$ 53.94 | R$ 55.17 | -6.96648%
11.7905% | 0.000909707 | R$ 8,727,603,487
R$ 19,310,741,338 | 1.84%
0.97% | 350,000,000 | 8
2020-09-28 | R$ 62.07 | R$ 62.07 | R$ 59.92 | R$ 60.27 | -1.00913%
20.3336% | 0.000977032 | R$ 7,038,082,082
R$ 21,095,039,113 | 1.39%
1.04% | 350,000,000 | 7
2020-09-27 | R$ 57.51 | R$ 60.14 | R$ 56.30 | R$ 59.71 | 4.31664%
9.25117% | 0.000998245 | R$ 7,346,357,595
R$ 20,898,746,037 | 1.69%
1.06% | 350,000,000 | 8
2020-09-26 | R$ 59.18 | R$ 60.59 | R$ 56.26 | R$ 57.00 | -5.83569%
0.0498006% | 0.000952745 | R$ 8,876,640,145
R$ 19,950,240,526 | 2.00%
1.02% | 350,000,000 | 7
2020-09-25 | R$ 54.69 | R$ 60.53 | R$ 52.83 | R$ 59.45 | 8.46885%
5.25911% | 0.00099789 | R$ 11,593,411,902
R$ 20,806,071,750 | 2.28%
1.06% | 350,000,000 | 8
2020-09-24 | R$ 43.17 | R$ 54.17 | R$ 43.17 | R$ 54.17 | 25.0072%
-9.78775% | 0.000922493 | R$ 11,677,439,354
R$ 18,960,356,416 | 2.27%
0.99% | 350,000,000 |
|
||| Política de Privacidade © 2020, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0096 s