CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,727,520,030,829 ||| Volume (24h): R$ 373,517,198,152 ||| Número de Moedas: 674

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
20 Chainlink (LINK)R$ 36.87
$7.04
-2.56%
-5.77%
 0.000413972R$ 1,334,321,462 
R$ 18,731,000,220 
0.36%
0.40%
 507,999,970 
1,000,000,000 
$186.08
$366.30
LINK Chainlink =
BRL

LINK/AUD - A$ 10.51
LINK/BGN - 13.16 лв.
LINK/BRL - R$ 36.87
LINK/CAD - C$ 9.61
LINK/CHF - Fr. 6.64
LINK/CNY - CN¥ 49.14
LINK/CZK - 163.67
LINK/DKK - kr. 50.04
LINK/EUR - 6.73
LINK/GBP - £ 5.80
LINK/HKD - HK$ 54.82
LINK/HRK - kn 50.84
LINK/HUF - Ft 2,765.49
LINK/IDR - Rp 109,699
LINK/ILS - 24.10
LINK/INR - 580.50
LINK/JPY - ¥ 964.94
LINK/KRW - 9,277.21
LINK/MXN - Mex$ 139.14
LINK/MYR - RM 30.96
LINK/NOK - kr 70.57
LINK/NZD - NZ$ 11.13
LINK/PHP - 391.03
LINK/PLN - 31.56
LINK/RON - lei 33.07
LINK/RUB - 426.44
LINK/SEK - kr 73.35
LINK/SGD - S$ 9.56
LINK/THB - ฿ 246.57
LINK/TRY - 131.22
LINK/USD - $ 7.04
LINK/ZAR - R 121.95
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
20
2022-12-07
R$ 37.28R$ 37.37R$ 36.87R$ 36.87-2.56%
-5.77%
 0.000413972R$ 1,334,321,462 
R$ 18,731,000,220 
0.36%
0.40%
 507,999,970 
20
2022-12-06
R$ 38.42R$ 38.68R$ 37.04R$ 37.66-1.97%
-2.64%
 0.000417491R$ 1,335,311,605 
R$ 19,130,489,559 
0.35%
0.40%
 507,999,970 
19
2022-12-05
R$ 38.77R$ 39.50R$ 37.57R$ 37.97-2.32%
0.69%
 0.000428439R$ 1,341,727,872 
R$ 19,286,679,152 
0.31%
0.41%
 507,999,970 
19
2022-12-04
R$ 37.72R$ 38.79R$ 37.72R$ 38.792.74%
7.62%
 0.000434521R$ 1,019,269,186 
R$ 19,703,470,315 
0.31%
0.42%
 507,999,970 
19
2022-12-03
R$ 39.69R$ 39.69R$ 37.78R$ 37.83-4.47%
1.43%
 0.000428491R$ 1,095,208,780 
R$ 19,218,383,835 
0.34%
0.41%
 507,999,970 
19
2022-12-02
R$ 39.87R$ 39.91R$ 39.10R$ 39.34-1.37%
10.73%
 0.000444315R$ 1,459,380,310 
R$ 19,985,815,778 
0.36%
0.42%
 507,999,970 
19
2022-12-01
R$ 39.83R$ 40.33R$ 38.94R$ 39.890.16%
12.72%
 0.000453481R$ 1,828,494,172 
R$ 20,263,978,420 
0.41%
0.43%
 507,999,970 
19
2022-11-30
R$ 38.59R$ 40.67R$ 38.58R$ 40.484.85%
14.31%
 0.000447102R$ 2,046,798,397 
R$ 20,565,242,750 
0.37%
0.43%
 507,999,970 
19
2022-11-29
R$ 38.68R$ 40.14R$ 38.45R$ 39.311.40%
14.77%
 0.000445371R$ 2,016,918,587 
R$ 19,969,953,176 
0.43%
0.42%
 507,999,970 
19
2022-11-28
R$ 37.43R$ 39.27R$ 35.57R$ 39.094.42%
23.19%
 0.000445349R$ 2,750,078,038 
R$ 19,857,555,155 
0.50%
0.42%
 507,999,970 
21
2022-11-27
R$ 38.68R$ 39.14R$ 37.41R$ 37.41-3.23%
19.78%
 0.000420381R$ 1,261,579,818 
R$ 19,006,510,181 
0.31%
0.40%
 507,999,970 
20
2022-11-26
R$ 37.02R$ 39.17R$ 36.99R$ 38.664.29%
16.16%
 0.000434003R$ 1,826,337,722 
R$ 19,639,726,247 
0.47%
0.41%
 507,999,970 
21
2022-11-25
R$ 36.34R$ 37.01R$ 35.62R$ 36.460.42%
10.77%
 0.000414471R$ 1,384,375,873 
R$ 18,524,181,471 
0.35%
0.39%
 507,999,970 
21
2022-11-24
R$ 35.92R$ 37.04R$ 35.50R$ 36.571.54%
9.54%
 0.000411377R$ 1,806,639,878 
R$ 18,578,730,275 
0.33%
0.39%
 507,999,970 
21
2022-11-23
R$ 34.31R$ 36.31R$ 34.07R$ 36.005.26%
8.65%
 0.000404176R$ 2,316,639,223 
R$ 18,289,469,191 
0.35%
0.39%
 507,999,970 
21
2022-11-22
R$ 31.20R$ 34.17R$ 31.18R$ 33.968.84%
-0.58%
 0.000394501R$ 2,579,215,297 
R$ 16,694,815,829 
0.40%
0.37%
 491,599,970 
21
2022-11-21
R$ 31.08R$ 31.58R$ 30.04R$ 31.581.59%
-6.33%
 0.000371275R$ 1,781,923,847 
R$ 15,522,797,224 
0.23%
0.34%
 491,599,970 
21
2022-11-20
R$ 33.12R$ 33.54R$ 30.97R$ 31.08-6.16%
-4.44%
 0.000354441R$ 1,324,045,507 
R$ 15,276,708,221 
0.26%
0.33%
 491,599,970 
21
2022-11-19
R$ 33.29R$ 33.42R$ 32.52R$ 33.12-0.53%
-1.50%
 0.000367995R$ 941,094,598 
R$ 16,280,638,581 
0.27%
0.34%
 491,599,970 
21
2022-11-18
R$ 33.81R$ 34.62R$ 33.00R$ 33.54-0.72%
-11.68%
 0.000370541R$ 1,409,486,852 
R$ 16,488,447,118 
0.28%
0.34%
 491,599,970 
21
2022-11-17
R$ 33.41R$ 34.13R$ 32.80R$ 33.640.74%
-13.40%
 0.000373348R$ 1,380,736,697 
R$ 16,538,873,238 
0.25%
0.35%
 491,599,970 
21
2022-11-16
R$ 34.24R$ 34.88R$ 32.62R$ 32.98-3.69%
-1.12%
 0.000371135R$ 1,698,317,289 
R$ 16,211,971,779 
0.26%
0.34%
 491,599,970 
21
2022-11-15
R$ 33.44R$ 35.36R$ 33.25R$ 34.232.51%
-16.72%
 0.000380594R$ 2,043,100,171 
R$ 16,827,510,158 
0.30%
0.35%
 491,599,970 
21
2022-11-14
R$ 32.33R$ 34.02R$ 30.49R$ 33.353.59%
-29.44%
 0.000376409R$ 2,517,166,906 
R$ 16,395,541,806 
0.28%
0.35%
 491,599,970 
21
2022-11-13
R$ 33.18R$ 34.52R$ 31.88R$ 32.06-3.21%
-25.61%
 0.000369787R$ 1,853,502,861 
R$ 15,758,570,938 
0.32%
0.34%
 491,599,970 
22
2022-11-12
R$ 37.40R$ 37.40R$ 33.23R$ 33.26-10.71%
-28.01%
 0.00037185R$ 3,099,294,650 
R$ 16,350,608,007 
0.50%
0.34%
 491,599,970 
21
2022-11-11
R$ 38.60R$ 38.99R$ 35.49R$ 37.39-2.76%
-20.07%
 0.000411263R$ 2,890,467,944 
R$ 18,381,820,854 
0.27%
0.38%
 491,599,970 
21
2022-11-10
R$ 31.94R$ 38.34R$ 31.66R$ 37.0415.13%
-6.55%
 0.000409533R$ 4,694,195,629 
R$ 18,207,400,007 
0.30%
0.38%
 491,599,970 
21
2022-11-09
R$ 39.37R$ 40.01R$ 30.36R$ 32.02-18.92%
-15.92%
 0.000393957R$ 7,239,856,792 
R$ 15,739,388,599 
0.39%
0.36%
 491,599,970 
21
2022-11-08
R$ 45.85R$ 48.13R$ 36.73R$ 39.75-13.15%
0.48%
 0.000415874R$ 10,710,234,774 
R$ 19,542,492,253 
0.50%
0.39%
 491,599,970