CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,993,507,655,015 ||| Volume (24h): R$ 986,947,207,808 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
15 Chainlink (LINK)R$ 95.85
$19.20
-1.24%
2.92%
 0.000271295R$ 1,926,386,819 
R$ 56,274,032,705 
0.20%
0.40%
 587,099,970 
1,000,000,000 
$573.23
$976.38
LINK Chainlink =
BRL

LINK/AUD - A$ 29.37
LINK/BGN - 34.69 лв.
LINK/BRL - R$ 95.85
LINK/CAD - C$ 26.07
LINK/CHF - Fr. 17.37
LINK/CNY - CN¥ 138.77
LINK/CZK - 449.33
LINK/DKK - kr. 132.31
LINK/EUR - 17.74
LINK/GBP - £ 15.20
LINK/HKD - HK$ 150.25
LINK/HRK - kn 132.16
LINK/HUF - Ft 7,006.32
LINK/IDR - Rp 304,880
LINK/ILS - 70.60
LINK/INR - 1,600.50
LINK/JPY - ¥ 2,906.55
LINK/KRW - 25,856.80
LINK/MXN - Mex$ 317.85
LINK/MYR - RM 90.89
LINK/NOK - kr 207.12
LINK/NZD - NZ$ 32.02
LINK/PHP - 1,080.45
LINK/PLN - 76.54
LINK/RON - lei 88.23
LINK/RUB - 1,775.26
LINK/SEK - kr 204.01
LINK/SGD - S$ 25.88
LINK/THB - ฿ 698.66
LINK/TRY - 620.40
LINK/USD - $ 19.20
LINK/ZAR - R 363.56
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
15
2024-03-28
R$ 96.32R$ 98.54R$ 95.13R$ 95.85-1.24%
2.92%
 0.000271295R$ 1,926,386,819 
R$ 56,274,032,705 
0.20%
0.40%
 587,099,970 
14
2024-03-27
R$ 99.64R$ 100.38R$ 94.75R$ 95.96-3.68%
4.84%
 0.00027766R$ 2,401,135,764 
R$ 56,340,126,408 
0.22%
0.41%
 587,099,970 
14
2024-03-26
R$ 96.30R$ 102.98R$ 96.28R$ 99.603.50%
18.71%
 0.00028571R$ 2,908,959,600 
R$ 58,473,340,164 
0.28%
0.42%
 587,099,970 
14
2024-03-25
R$ 92.75R$ 97.38R$ 92.05R$ 96.754.26%
5.46%
 0.000276641R$ 2,207,430,066 
R$ 56,803,441,804 
0.21%
0.41%
 587,099,970 
14
2024-03-24
R$ 90.46R$ 93.07R$ 90.05R$ 92.812.28%
-0.69%
 0.000275689R$ 1,354,408,736 
R$ 54,488,315,525 
0.19%
0.41%
 587,099,970 
14
2024-03-23
R$ 92.10R$ 92.32R$ 89.79R$ 90.75-0.29%
0.10%
 0.000282055R$ 1,658,136,182 
R$ 53,277,711,841 
0.23%
0.41%
 587,099,970 
14
2024-03-22
R$ 91.72R$ 92.20R$ 86.50R$ 90.53-1.31%
-7.32%
 0.000286108R$ 2,468,873,768 
R$ 53,148,917,743 
0.23%
0.42%
 587,099,970 
14
2024-03-21
R$ 91.44R$ 93.63R$ 89.29R$ 91.560.22%
-11.85%
 0.000281381R$ 2,749,000,323 
R$ 53,754,402,742 
0.24%
0.41%
 587,099,970 
14
2024-03-20
R$ 84.65R$ 92.95R$ 82.48R$ 92.539.01%
-11.36%
 0.000270869R$ 3,933,404,363 
R$ 54,325,555,234 
0.24%
0.40%
 587,099,970 
15
2024-03-19
R$ 91.95R$ 91.95R$ 83.23R$ 84.83-8.06%
-18.33%
 0.000272214R$ 4,705,538,687 
R$ 49,805,899,230 
0.26%
0.40%
 587,099,970 
15
2024-03-18
R$ 93.11R$ 97.15R$ 90.26R$ 92.12-0.48%
-13.65%
 0.000272317R$ 3,659,513,078 
R$ 54,086,046,102 
0.28%
0.40%
 587,099,970 
15
2024-03-17
R$ 90.44R$ 93.83R$ 87.35R$ 92.852.84%
-13.84%
 0.000272125R$ 2,710,357,969 
R$ 54,513,371,840 
0.22%
0.40%
 587,099,970 
15
2024-03-16
R$ 98.07R$ 98.95R$ 89.87R$ 90.53-7.71%
-9.60%
 0.000277107R$ 3,270,827,973 
R$ 53,150,089,176 
0.24%
0.41%
 587,099,970 
14
2024-03-15
R$ 104.35R$ 104.64R$ 93.57R$ 98.05-6.15%
-0.52%
 0.000282192R$ 4,969,774,880 
R$ 57,565,344,019 
0.26%
0.41%
 587,099,970 
14
2024-03-14
R$ 103.24R$ 108.99R$ 99.60R$ 103.990.91%
3.93%
 0.000292864R$ 6,189,992,108 
R$ 61,049,895,466 
0.39%
0.43%
 587,099,970 
15
2024-03-13
R$ 102.70R$ 104.06R$ 100.85R$ 103.110.49%
3.28%
 0.000283793R$ 2,840,336,595 
R$ 60,535,370,805 
0.22%
0.42%
 587,099,970 
14
2024-03-12
R$ 106.14R$ 106.16R$ 99.23R$ 102.80-3.08%
8.47%
 0.000288767R$ 4,109,373,807 
R$ 60,353,073,521 
0.26%
0.43%
 587,099,970 
13
2024-03-11
R$ 107.84R$ 110.46R$ 104.62R$ 106.17-1.35%
4.09%
 0.000295284R$ 6,333,406,605 
R$ 62,331,256,869 
0.39%
0.44%
 587,099,970 
13
2024-03-10
R$ 99.60R$ 108.50R$ 97.30R$ 107.567.74%
5.46%
 0.000312891R$ 3,429,195,238 
R$ 63,145,553,575 
0.32%
0.46%
 587,099,970 
14
2024-03-09
R$ 98.32R$ 101.31R$ 98.26R$ 99.821.55%
-6.42%
 0.000292612R$ 2,064,776,276 
R$ 58,604,208,106 
0.25%
0.43%
 587,099,970 
14
2024-03-08
R$ 99.46R$ 100.64R$ 95.57R$ 97.41-2.01%
-1.50%
 0.000288867R$ 2,910,953,236 
R$ 57,192,128,044 
0.20%
0.43%
 587,099,970 
14
2024-03-07
R$ 99.51R$ 100.41R$ 97.23R$ 99.610.27%
4.27%
 0.000300609R$ 2,645,614,043 
R$ 58,479,258,813 
0.20%
0.44%
 587,099,970 
14
2024-03-06
R$ 94.31R$ 99.85R$ 91.62R$ 99.605.53%
3.35%
 0.000303627R$ 3,528,799,025 
R$ 58,477,230,702 
0.20%
0.45%
 587,099,970 
14
2024-03-05
R$ 101.27R$ 103.59R$ 88.73R$ 94.15-6.99%
-0.06%
 0.000296548R$ 6,312,227,289 
R$ 55,276,383,061 
0.25%
0.44%
 587,099,970 
14
2024-03-04
R$ 101.51R$ 103.36R$ 98.74R$ 101.45-0.01%
7.17%
 0.000299757R$ 3,581,139,280 
R$ 59,561,827,741 
0.22%
0.45%
 587,099,970 
14
2024-03-03
R$ 106.14R$ 106.48R$ 99.63R$ 101.46-4.40%
9.48%
 0.000324523R$ 3,209,158,407 
R$ 59,567,722,517 
0.35%
0.48%
 587,099,970 
12
2024-03-02
R$ 99.26R$ 107.31R$ 99.18R$ 106.086.89%
15.64%
 0.000345166R$ 4,375,550,519 
R$ 62,279,936,475 
0.50%
0.51%
 587,099,970 
12
2024-03-01
R$ 95.90R$ 99.80R$ 95.89R$ 99.613.73%
11.65%
 0.000320847R$ 2,370,695,619 
R$ 58,480,586,446 
0.23%
0.48%
 587,099,970 
12
2024-02-29
R$ 96.55R$ 101.44R$ 93.69R$ 95.98-0.62%
6.61%
 0.000315168R$ 4,141,661,230 
R$ 56,351,552,734 
0.28%
0.47%
 587,099,970 
12
2024-02-28
R$ 93.93R$ 101.75R$ 91.24R$ 95.902.05%
4.57%
 0.00031075R$ 5,977,612,731 
R$ 56,302,220,727 
0.36%
0.47%
 587,099,970