Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,993,507,655,015 ||| Volume (24h): R$ 986,947,207,808 ||| Número de Moedas: 658
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 15 14 | 2024-03-22 14 | 2024-03-23 | 14 | 2024-03-24 | 14 | 2024-03-25 | 14 | 2024-03-26 | 14 | 2024-03-27 | 15 | 2024-03-28 | -1 -1 | Chainlink (LINK) | R$ 95.85 $19.20 | -1.24% 2.92% | 0.000271295 | R$ 1,926,386,819 R$ 56,274,032,705 | 0.20% 0.40% | 587,099,970 1,000,000,000  | $573.23 $976.38 | |
LINK/AUD - A$ 29.37 LINK/BGN - 34.69 лв. LINK/BRL - R$ 95.85 LINK/CAD - C$ 26.07 LINK/CHF - Fr. 17.37 LINK/CNY - CN¥ 138.77 LINK/CZK - Kč 449.33 LINK/DKK - kr. 132.31
LINK/EUR - € 17.74 LINK/GBP - £ 15.20 LINK/HKD - HK$ 150.25 LINK/HRK - kn 132.16 LINK/HUF - Ft 7,006.32 LINK/IDR - Rp 304,880 LINK/ILS - ₪ 70.60 LINK/INR - ₹ 1,600.50
LINK/JPY - ¥ 2,906.55 LINK/KRW - ₩ 25,856.80 LINK/MXN - Mex$ 317.85 LINK/MYR - RM 90.89 LINK/NOK - kr 207.12 LINK/NZD - NZ$ 32.02 LINK/PHP - ₱ 1,080.45 LINK/PLN - zł 76.54
LINK/RON - lei 88.23 LINK/RUB - ₽ 1,775.26 LINK/SEK - kr 204.01 LINK/SGD - S$ 25.88 LINK/THB - ฿ 698.66 LINK/TRY - ₺ 620.40 LINK/USD - $ 19.20 LINK/ZAR - R 363.56
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 15 2024-03-28 | R$ 96.32 | R$ 98.54 | R$ 95.13 | R$ 95.85 | -1.24% 2.92% | 0.000271295 | R$ 1,926,386,819 R$ 56,274,032,705 | 0.20% 0.40% | 587,099,970 | 14 2024-03-27 | R$ 99.64 | R$ 100.38 | R$ 94.75 | R$ 95.96 | -3.68% 4.84% | 0.00027766 | R$ 2,401,135,764 R$ 56,340,126,408 | 0.22% 0.41% | 587,099,970 | 14 2024-03-26 | R$ 96.30 | R$ 102.98 | R$ 96.28 | R$ 99.60 | 3.50% 18.71% | 0.00028571 | R$ 2,908,959,600 R$ 58,473,340,164 | 0.28% 0.42% | 587,099,970 | 14 2024-03-25 | R$ 92.75 | R$ 97.38 | R$ 92.05 | R$ 96.75 | 4.26% 5.46% | 0.000276641 | R$ 2,207,430,066 R$ 56,803,441,804 | 0.21% 0.41% | 587,099,970 | 14 2024-03-24 | R$ 90.46 | R$ 93.07 | R$ 90.05 | R$ 92.81 | 2.28% -0.69% | 0.000275689 | R$ 1,354,408,736 R$ 54,488,315,525 | 0.19% 0.41% | 587,099,970 | 14 2024-03-23 | R$ 92.10 | R$ 92.32 | R$ 89.79 | R$ 90.75 | -0.29% 0.10% | 0.000282055 | R$ 1,658,136,182 R$ 53,277,711,841 | 0.23% 0.41% | 587,099,970 | 14 2024-03-22 | R$ 91.72 | R$ 92.20 | R$ 86.50 | R$ 90.53 | -1.31% -7.32% | 0.000286108 | R$ 2,468,873,768 R$ 53,148,917,743 | 0.23% 0.42% | 587,099,970 | 14 2024-03-21 | R$ 91.44 | R$ 93.63 | R$ 89.29 | R$ 91.56 | 0.22% -11.85% | 0.000281381 | R$ 2,749,000,323 R$ 53,754,402,742 | 0.24% 0.41% | 587,099,970 | 14 2024-03-20 | R$ 84.65 | R$ 92.95 | R$ 82.48 | R$ 92.53 | 9.01% -11.36% | 0.000270869 | R$ 3,933,404,363 R$ 54,325,555,234 | 0.24% 0.40% | 587,099,970 | 15 2024-03-19 | R$ 91.95 | R$ 91.95 | R$ 83.23 | R$ 84.83 | -8.06% -18.33% | 0.000272214 | R$ 4,705,538,687 R$ 49,805,899,230 | 0.26% 0.40% | 587,099,970 | 15 2024-03-18 | R$ 93.11 | R$ 97.15 | R$ 90.26 | R$ 92.12 | -0.48% -13.65% | 0.000272317 | R$ 3,659,513,078 R$ 54,086,046,102 | 0.28% 0.40% | 587,099,970 | 15 2024-03-17 | R$ 90.44 | R$ 93.83 | R$ 87.35 | R$ 92.85 | 2.84% -13.84% | 0.000272125 | R$ 2,710,357,969 R$ 54,513,371,840 | 0.22% 0.40% | 587,099,970 | 15 2024-03-16 | R$ 98.07 | R$ 98.95 | R$ 89.87 | R$ 90.53 | -7.71% -9.60% | 0.000277107 | R$ 3,270,827,973 R$ 53,150,089,176 | 0.24% 0.41% | 587,099,970 | 14 2024-03-15 | R$ 104.35 | R$ 104.64 | R$ 93.57 | R$ 98.05 | -6.15% -0.52% | 0.000282192 | R$ 4,969,774,880 R$ 57,565,344,019 | 0.26% 0.41% | 587,099,970 | 14 2024-03-14 | R$ 103.24 | R$ 108.99 | R$ 99.60 | R$ 103.99 | 0.91% 3.93% | 0.000292864 | R$ 6,189,992,108 R$ 61,049,895,466 | 0.39% 0.43% | 587,099,970 | 15 2024-03-13 | R$ 102.70 | R$ 104.06 | R$ 100.85 | R$ 103.11 | 0.49% 3.28% | 0.000283793 | R$ 2,840,336,595 R$ 60,535,370,805 | 0.22% 0.42% | 587,099,970 | 14 2024-03-12 | R$ 106.14 | R$ 106.16 | R$ 99.23 | R$ 102.80 | -3.08% 8.47% | 0.000288767 | R$ 4,109,373,807 R$ 60,353,073,521 | 0.26% 0.43% | 587,099,970 | 13 2024-03-11 | R$ 107.84 | R$ 110.46 | R$ 104.62 | R$ 106.17 | -1.35% 4.09% | 0.000295284 | R$ 6,333,406,605 R$ 62,331,256,869 | 0.39% 0.44% | 587,099,970 | 13 2024-03-10 | R$ 99.60 | R$ 108.50 | R$ 97.30 | R$ 107.56 | 7.74% 5.46% | 0.000312891 | R$ 3,429,195,238 R$ 63,145,553,575 | 0.32% 0.46% | 587,099,970 | 14 2024-03-09 | R$ 98.32 | R$ 101.31 | R$ 98.26 | R$ 99.82 | 1.55% -6.42% | 0.000292612 | R$ 2,064,776,276 R$ 58,604,208,106 | 0.25% 0.43% | 587,099,970 | 14 2024-03-08 | R$ 99.46 | R$ 100.64 | R$ 95.57 | R$ 97.41 | -2.01% -1.50% | 0.000288867 | R$ 2,910,953,236 R$ 57,192,128,044 | 0.20% 0.43% | 587,099,970 | 14 2024-03-07 | R$ 99.51 | R$ 100.41 | R$ 97.23 | R$ 99.61 | 0.27% 4.27% | 0.000300609 | R$ 2,645,614,043 R$ 58,479,258,813 | 0.20% 0.44% | 587,099,970 | 14 2024-03-06 | R$ 94.31 | R$ 99.85 | R$ 91.62 | R$ 99.60 | 5.53% 3.35% | 0.000303627 | R$ 3,528,799,025 R$ 58,477,230,702 | 0.20% 0.45% | 587,099,970 | 14 2024-03-05 | R$ 101.27 | R$ 103.59 | R$ 88.73 | R$ 94.15 | -6.99% -0.06% | 0.000296548 | R$ 6,312,227,289 R$ 55,276,383,061 | 0.25% 0.44% | 587,099,970 | 14 2024-03-04 | R$ 101.51 | R$ 103.36 | R$ 98.74 | R$ 101.45 | -0.01% 7.17% | 0.000299757 | R$ 3,581,139,280 R$ 59,561,827,741 | 0.22% 0.45% | 587,099,970 | 14 2024-03-03 | R$ 106.14 | R$ 106.48 | R$ 99.63 | R$ 101.46 | -4.40% 9.48% | 0.000324523 | R$ 3,209,158,407 R$ 59,567,722,517 | 0.35% 0.48% | 587,099,970 | 12 2024-03-02 | R$ 99.26 | R$ 107.31 | R$ 99.18 | R$ 106.08 | 6.89% 15.64% | 0.000345166 | R$ 4,375,550,519 R$ 62,279,936,475 | 0.50% 0.51% | 587,099,970 | 12 2024-03-01 | R$ 95.90 | R$ 99.80 | R$ 95.89 | R$ 99.61 | 3.73% 11.65% | 0.000320847 | R$ 2,370,695,619 R$ 58,480,586,446 | 0.23% 0.48% | 587,099,970 | 12 2024-02-29 | R$ 96.55 | R$ 101.44 | R$ 93.69 | R$ 95.98 | -0.62% 6.61% | 0.000315168 | R$ 4,141,661,230 R$ 56,351,552,734 | 0.28% 0.47% | 587,099,970 | 12 2024-02-28 | R$ 93.93 | R$ 101.75 | R$ 91.24 | R$ 95.90 | 2.05% 4.57% | 0.00031075 | R$ 5,977,612,731 R$ 56,302,220,727 | 0.36% 0.47% | 587,099,970 |
|