CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,623,078,125,621 ||| Volume (24h): R$ 719,266,528,431 ||| Número de Moedas: 702

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
215 Cheelee (CHEEL)R$ 79.36
$15.53		2.31%
-4.19%		 0.000251128R$ 26,019,532 
R$ 4,272,628,893 		0.00%
0.03% 		 53,837,996 
1,000,000,000 		$42.44
$788.33
CHEEL Cheelee =
BRL

CHEEL/AUD - A$ 23.61
CHEEL/BGN - 28.29 лв.
CHEEL/BRL - R$ 79.36
CHEEL/CAD - C$ 21.21
CHEEL/CHF - Fr. 14.12
CHEEL/CNY - CN¥ 112.38
CHEEL/CZK - Kč 360.83
CHEEL/DKK - kr. 107.87
CHEEL/EUR - € 14.46
CHEEL/GBP - £ 12.37
CHEEL/HKD - HK$ 121.28
CHEEL/HRK - kn 109.92
CHEEL/HUF - Ft 5,631.01
CHEEL/IDR - Rp 249,892
CHEEL/ILS - ₪ 57.85
CHEEL/INR - ₹ 1,294.50
CHEEL/JPY - ¥ 2,375.90
CHEEL/KRW - ₩ 21,181.38
CHEEL/MXN - Mex$ 263.68
CHEEL/MYR - RM 73.53
CHEEL/NOK - kr 170.47
CHEEL/NZD - NZ$ 26.02
CHEEL/PHP - ₱ 891.46
CHEEL/PLN - zł 62.68
CHEEL/RON - lei 71.98
CHEEL/RUB - ₽ 1,445.77
CHEEL/SEK - kr 168.60
CHEEL/SGD - S$ 21.01
CHEEL/THB - ฿ 571.67
CHEEL/TRY - ₺ 502.90
CHEEL/USD - $ 15.53
CHEEL/ZAR - R 287.98
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
215
2024-05-03		R$ 77.68R$ 79.84R$ 77.44R$ 79.362.31%
-4.19%		 0.000251128R$ 26,019,532 
R$ 4,272,628,893 		0.00%
0.03%		  53,837,996 
215
2024-05-02		R$ 78.39R$ 79.41R$ 78.39R$ 78.68-0.05%
-7.05%		 0.000255239R$ 26,916,904 
R$ 4,235,946,343 		0.00%
0.03%		  53,837,996 
215
2024-05-01		R$ 78.62R$ 78.77R$ 78.32R$ 78.32-0.37%
-7.63%		 0.000260587R$ 24,430,781 
R$ 4,216,742,835 		0.00%
0.03%		  53,837,996 
214
2024-04-30		R$ 80.63R$ 81.07R$ 77.13R$ 77.45-2.75%
-9.15%		 0.000251573R$ 29,617,847 
R$ 4,170,008,989 		0.00%
0.03%		  53,837,996 
215
2024-04-29		R$ 82.98R$ 82.98R$ 79.65R$ 80.08-2.89%
-6.79%		 0.000244981R$ 24,092,599 
R$ 4,311,087,582 		0.00%
0.03%		  53,837,996 
213
2024-04-28		R$ 82.52R$ 82.96R$ 82.32R$ 82.680.30%
-1.55%		 0.000254066R$ 21,777,019 
R$ 4,451,396,570 		0.00%
0.03%		  53,837,996 
213
2024-04-27		R$ 81.90R$ 82.45R$ 81.03R$ 82.45-0.79%
-1.93%		 0.000254929R$ 23,581,375 
R$ 4,438,828,129 		0.00%
0.03%		  53,837,996 
214
2024-04-26		R$ 84.32R$ 84.32R$ 82.90R$ 82.94-2.17%
0.34%		 0.000250958R$ 33,335,835 
R$ 4,465,559,297 		0.01%
0.03%		  53,837,996 
215
2024-04-25		R$ 84.05R$ 84.58R$ 82.37R$ 84.580.69%
3.34%		 0.000253823R$ 33,200,612 
R$ 4,553,744,690 		0.00%
0.03%		  53,837,996 
217
2024-04-24		R$ 85.55R$ 86.79R$ 83.58R$ 83.58-2.44%
4.96%		 0.000254036R$ 33,294,040 
R$ 4,499,547,701 		0.00%
0.03%		  53,837,996 
215
2024-04-23		R$ 87.17R$ 87.55R$ 85.78R$ 86.25-0.58%
6.55%		 0.000251537R$ 33,618,645 
R$ 4,643,296,001 		0.00%
0.03%		  53,837,996 
215
2024-04-22		R$ 85.84R$ 88.32R$ 85.84R$ 87.742.21%
4.27%		 0.000252049R$ 34,137,048 
R$ 4,723,950,948 		0.00%
0.03%		  53,837,996 
214
2024-04-21		R$ 85.87R$ 87.09R$ 85.86R$ 85.860.13%
3.05%		 0.000253305R$ 28,925,571 
R$ 4,622,365,482 		0.01%
0.03%		  53,837,996 
215
2024-04-20		R$ 83.39R$ 86.26R$ 83.25R$ 85.152.07%
5.21%		 0.000252972R$ 26,404,271 
R$ 4,584,149,718 		0.00%
0.03%		  53,837,996 
214
2024-04-19		R$ 84.49R$ 85.01R$ 81.95R$ 83.990.74%
-0.34%		 0.000248815R$ 34,100,457 
R$ 4,522,042,035 		0.00%
0.03%		  53,837,996 
213
2024-04-18		R$ 82.27R$ 83.94R$ 80.71R$ 83.232.47%
-8.51%		 0.000249955R$ 37,373,913 
R$ 4,480,959,881 		0.00%
0.03%		  53,837,996 
213
2024-04-17		R$ 82.92R$ 85.15R$ 81.31R$ 82.03-0.99%
-9.88%		 0.000251669R$ 33,991,259 
R$ 4,416,512,547 		0.00%
0.03%		  53,837,996 
214
2024-04-16		R$ 83.35R$ 83.35R$ 80.21R$ 81.23-2.65%
-9.76%		 0.000244602R$ 32,968,084 
R$ 4,373,109,237 		0.00%
0.03%		  53,837,996 
213
2024-04-15		R$ 82.17R$ 84.28R$ 80.43R$ 82.361.02%
-9.00%		 0.000253977R$ 32,676,666 
R$ 4,434,131,047 		0.00%
0.04%		  53,837,996 
214
2024-04-14		R$ 80.05R$ 81.53R$ 79.51R$ 81.532.76%
-6.31%		 0.000249955R$ 31,184,354 
R$ 4,389,466,005 		0.00%
0.03%		  53,837,996 
213
2024-04-13		R$ 82.45R$ 84.32R$ 79.34R$ 79.34-3.58%
-7.89%		 0.00024644R$ 24,770,356 
R$ 4,271,303,503 		0.00%
0.03%		  53,837,996 
214
2024-04-12		R$ 88.53R$ 89.61R$ 81.52R$ 81.52-7.59%
-4.06%		 0.000238914R$ 37,334,615 
R$ 4,389,141,921 		0.00%
0.03%		  53,837,996 
214
2024-04-11		R$ 88.69R$ 88.94R$ 87.31R$ 87.310.08%
4.34%		 0.000245337R$ 33,221,359 
R$ 4,700,642,321 		0.00%
0.03%		  53,837,996 
215
2024-04-10		R$ 86.81R$ 88.43R$ 85.05R$ 86.23-1.03%
5.87%		 0.00024404R$ 32,815,401 
R$ 4,642,594,407 		0.00%
0.03%		  53,837,996 
213
2024-04-09		R$ 88.87R$ 89.86R$ 85.45R$ 87.24-1.82%
6.63%		 0.000250772R$ 30,389,738 
R$ 4,696,651,626 		0.00%
0.03%		  53,837,996 
213
2024-04-08		R$ 85.75R$ 89.97R$ 85.32R$ 89.974.89%
3.64%		 0.000247591R$ 31,849,283 
R$ 4,844,017,509 		0.00%
0.03%		  53,837,996 
213
2024-04-07		R$ 85.08R$ 87.54R$ 83.63R$ 86.131.04%
-4.22%		 0.000246163R$ 25,478,446 
R$ 4,637,109,979 		0.00%
0.03%		  53,837,996 
213
2024-04-06		R$ 83.69R$ 85.49R$ 81.83R$ 85.191.77%
-4.05%		 0.000243488R$ 26,196,059 
R$ 4,586,294,640 		0.00%
0.03%		  53,837,996 
214
2024-04-05		R$ 83.69R$ 84.37R$ 80.76R$ 84.330.90%
-5.01%		 0.000246566R$ 31,203,058 
R$ 4,539,934,157 		0.00%
0.03%		  53,837,996 
214
2024-04-04		R$ 82.05R$ 84.86R$ 82.05R$ 83.231.55%
-5.50%		 0.00024303R$ 31,829,182 
R$ 4,480,887,184 		0.00%
0.03%		  53,837,996 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s