Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,216,993,130,068 ||| Volume (24h): R$ 709,988,810,862 ||| Número de Moedas: 698
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 498 470 | 2024-04-27 470 | 2024-04-28 | 479 | 2024-04-29 | -9 491 | 2024-04-30 | -12 491 | 2024-05-01 | 498 | 2024-05-02 | -7 498 | 2024-05-03 | -28 | cheqd (CHEQ) | R$ 0.54 $0.11 | -0.49% 5.92% | 0.00000176522 | R$ 3,860,276 R$ 347,674,285 | 0.00% 0.00% | 642,492,815 1,118,780,406  | $3.55 $6.19 | |
CHEQ/AUD - A$ 0.17 CHEQ/BGN - 0.20 лв. CHEQ/BRL - R$ 0.54 CHEQ/CAD - C$ 0.15 CHEQ/CHF - Fr. 0.10 CHEQ/CNY - CN¥ 0.78 CHEQ/CZK - Kč 2.54 CHEQ/DKK - kr. 0.75
CHEQ/EUR - € 0.10 CHEQ/GBP - £ 0.09 CHEQ/HKD - HK$ 0.85 CHEQ/HRK - kn 0.77 CHEQ/HUF - Ft 39.54 CHEQ/IDR - Rp 1,710 CHEQ/ILS - ₪ 0.39 CHEQ/INR - ₹ 9.03
CHEQ/JPY - ¥ 16.32 CHEQ/KRW - ₩ 145.27 CHEQ/MXN - Mex$ 1.86 CHEQ/MYR - RM 0.52 CHEQ/NOK - kr 1.15 CHEQ/NZD - NZ$ 0.18 CHEQ/PHP - ₱ 6.12 CHEQ/PLN - zł 0.43
CHEQ/RON - lei 0.50 CHEQ/RUB - ₽ 10.02 CHEQ/SEK - kr 1.12 CHEQ/SGD - S$ 0.15 CHEQ/THB - ฿ 3.91 CHEQ/TRY - ₺ 3.40 CHEQ/USD - $ 0.11 CHEQ/ZAR - R 2.10
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 498 2024-02-29 | R$ 0.54 | R$ 0.54 | R$ 0.54 | R$ 0.54 | -0.49% 5.92% | 0.00000176522 | R$ 3,860,276 R$ 347,674,285 | 0.00% 0.00% | 642,492,815 | 491 2024-02-28 | R$ 0.54 | R$ 0.55 | R$ 0.53 | R$ 0.55 | 0.40% 20.76% | 0.00000183492 | R$ 3,429,164 R$ 351,924,385 | 0.00% 0.00% | 642,492,815 | 491 2024-02-27 | R$ 0.59 | R$ 0.59 | R$ 0.55 | R$ 0.55 | -5.00% 15.70% | 0.00000194147 | R$ 4,062,908 R$ 353,742,956 | 0.00% 0.00% | 642,492,815 | 479 2024-02-26 | R$ 0.58 | R$ 0.58 | R$ 0.57 | R$ 0.58 | -0.35% 12.80% | 0.00000212731 | R$ 5,640,492 R$ 373,333,569 | 0.00% 0.00% | 642,492,815 | 470 2024-02-25 | R$ 0.56 | R$ 0.59 | R$ 0.55 | R$ 0.59 | 3.15% 22.48% | 0.00000226432 | R$ 4,910,778 R$ 376,168,182 | 0.00% 0.00% | 642,492,815 | 470 2024-02-24 | R$ 0.59 | R$ 0.59 | R$ 0.55 | R$ 0.57 | -6.12% 13.13% | 0.00000220303 | R$ 5,547,589 R$ 364,699,700 | 0.00% 0.00% | 642,492,815 | 449 2024-02-23 | R$ 0.59 | R$ 0.66 | R$ 0.59 | R$ 0.60 | 6.72% 10.19% | 0.00000237317 | R$ 13,449,760 R$ 386,032,512 | 0.00% 0.00% | 642,492,815 | 467 2024-02-22 | R$ 0.50 | R$ 0.56 | R$ 0.50 | R$ 0.56 | 23.37% 16.65% | 0.00000219873 | R$ 7,790,473 R$ 359,723,481 | 0.00% 0.00% | 642,492,815 | 490 2024-02-20 | R$ 0.51 | R$ 0.51 | R$ 0.51 | R$ 0.51 | 11.46% -7.56% | 0.00000199141 | R$ 6,796,309 R$ 327,245,530 | 0.00% 0.00% | 642,492,815 | 491 2024-02-19 | R$ 0.49 | R$ 0.51 | R$ 0.49 | R$ 0.51 | 7.22% -16.32% | 0.00000197909 | R$ 7,002,624 R$ 327,836,690 | 0.00% 0.00% | 642,492,815 | 493 2024-02-18 | R$ 0.49 | R$ 0.50 | R$ 0.49 | R$ 0.49 | -7.23% -18.32% | 0.00000190129 | R$ 4,291,853 R$ 313,436,691 | 0.00% 0.00% | 642,492,815 | 486 2024-02-17 | R$ 0.55 | R$ 0.55 | R$ 0.50 | R$ 0.50 | -8.56% 1.67% | 0.00000193811 | R$ 4,191,800 R$ 320,544,398 | 0.00% 0.00% | 642,492,815 | 465 2024-02-16 | R$ 0.47 | R$ 0.55 | R$ 0.47 | R$ 0.55 | 12.98% 22.40% | 0.00000211219 | R$ 6,154,853 R$ 351,047,984 | 0.00% 0.00% | 642,492,815 | 494 2024-02-15 | R$ 0.53 | R$ 0.53 | R$ 0.48 | R$ 0.48 | -8.04% 14.21% | 0.00000189271 | R$ 5,109,907 R$ 310,641,810 | 0.00% 0.00% | 642,492,815 | 468 2024-02-14 | R$ 0.52 | R$ 0.52 | R$ 0.50 | R$ 0.52 | 1.11% 39.80% | 0.00000203886 | R$ 4,579,227 R$ 336,330,696 | 0.00% 0.00% | 642,492,815 | 464 2024-02-13 | R$ 0.58 | R$ 0.58 | R$ 0.51 | R$ 0.52 | -12.49% 65.29% | 0.00000210812 | R$ 7,188,460 R$ 332,645,151 | 0.00% 0.00% | 642,492,815 | 427 2024-02-12 | R$ 0.62 | R$ 0.64 | R$ 0.58 | R$ 0.61 | -8.50% 92.09% | 0.00000246169 | R$ 8,568,658 R$ 390,594,217 | 0.00% 0.00% | 642,492,815 | 406 2024-02-11 | R$ 0.50 | R$ 0.65 | R$ 0.48 | R$ 0.65 | 32.83% 106.25% | 0.00000270418 | R$ 12,231,533 R$ 416,221,593 | 0.00% 0.00% | 642,492,815 | 472 2024-02-10 | R$ 0.46 | R$ 0.50 | R$ 0.45 | R$ 0.49 | 9.75% 61.39% | 0.00000208458 | R$ 6,072,926 R$ 317,444,471 | 0.00% 0.00% | 642,492,815 | 494 2024-02-09 | R$ 0.43 | R$ 0.50 | R$ 0.43 | R$ 0.45 | 7.67% 45.70% | 0.00000192271 | R$ 6,839,519 R$ 291,637,580 | 0.00% 0.00% | 642,492,815 | 499 2024-01-18 | R$ 0.42 | R$ 0.42 | R$ 0.42 | R$ 0.42 | -1.79% 26.50% | 0.00000198472 | R$ 2,377,508 R$ 268,713,895 | 0.00% 0.00% | 642,492,815 | 500 2024-01-17 | R$ 0.43 | R$ 0.44 | R$ 0.42 | R$ 0.42 | 4.61% 33.70% | 0.00000200291 | R$ 2,858,511 R$ 268,645,329 | 0.00% 0.00% | 642,492,815 | 498 2024-01-16 | R$ 0.43 | R$ 0.43 | R$ 0.43 | R$ 0.43 | 4.65% 39.98% | 0.00000202748 | R$ 3,012,176 R$ 273,836,961 | 0.00% 0.00% | 642,492,815 | 500 2024-01-15 | R$ 0.41 | R$ 0.41 | R$ 0.41 | R$ 0.41 | 13.91% 26.92% | 0.00000197879 | R$ 3,017,873 R$ 264,714,837 | 0.00% 0.00% | 642,492,815 |
|