CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,195,522,925,540 ||| Volume (24h): R$ 1,147,604,748,816 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
196 Chia (XCH)R$ 159.12
$30.35		2.47%
-19.96%		 0.000468005R$ 36,574,356 
R$ 1,636,815,958 		0.00%
0.01% 		 10,286,435 
31,286,435 		$15.86
$48.23
XCH Chia =
BRL

XCH/AUD - A$ 47.62
XCH/BGN - 55.73 лв.
XCH/BRL - R$ 159.12
XCH/CAD - C$ 41.87
XCH/CHF - Fr. 27.49
XCH/CNY - CN¥ 219.81
XCH/CZK - Kč 723.21
XCH/DKK - kr. 213.24
XCH/EUR - € 28.58
XCH/GBP - £ 24.48
XCH/HKD - HK$ 237.60
XCH/HRK - kn 214.87
XCH/HUF - Ft 11,313.65
XCH/IDR - Rp 494,136
XCH/ILS - ₪ 115.13
XCH/INR - ₹ 2,540.28
XCH/JPY - ¥ 4,671.32
XCH/KRW - ₩ 42,185.16
XCH/MXN - Mex$ 532.21
XCH/MYR - RM 145.34
XCH/NOK - kr 336.05
XCH/NZD - NZ$ 51.77
XCH/PHP - ₱ 1,748.58
XCH/PLN - zł 124.76
XCH/RON - lei 142.20
XCH/RUB - ₽ 2,857.31
XCH/SEK - kr 334.71
XCH/SGD - S$ 41.44
XCH/THB - ฿ 1,118.39
XCH/TRY - ₺ 1,016.81
XCH/USD - $ 30.35
XCH/ZAR - R 585.45
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
196
2024-04-19		R$ 159.06R$ 159.12R$ 154.80R$ 159.122.47%
-19.96%		 0.000468005R$ 36,574,356 
R$ 1,636,815,958 		0.00%
0.01%		  10,286,435 
193
2024-04-18		R$ 154.07R$ 159.28R$ 153.16R$ 159.281.87%
-20.82%		 0.000478336R$ 34,053,578 
R$ 1,638,394,480 		0.00%
0.01%		  10,286,435 
192
2024-04-17		R$ 157.68R$ 158.65R$ 152.93R$ 157.47-0.14%
-20.48%		 0.000483104R$ 35,894,803 
R$ 1,619,232,654 		0.00%
0.01%		  10,282,717 
196
2024-04-16		R$ 155.68R$ 156.89R$ 151.76R$ 154.73-0.40%
-18.64%		 0.000465941R$ 37,897,843 
R$ 1,590,218,985 		0.00%
0.01%		  10,277,421 
191
2024-04-15		R$ 161.52R$ 164.88R$ 150.49R$ 153.35-2.52%
-23.24%		 0.000472889R$ 42,961,608 
R$ 1,575,318,968 		0.00%
0.01%		  10,272,680 
188
2024-04-14		R$ 161.42R$ 161.79R$ 155.91R$ 157.312.61%
-20.93%		 0.000482284R$ 54,581,864 
R$ 1,615,280,395 		0.00%
0.01%		  10,267,975 
179
2024-04-13		R$ 173.68R$ 173.68R$ 153.30R$ 153.30-11.18%
-21.96%		 0.000476205R$ 60,489,440 
R$ 1,573,414,636 		0.00%
0.01%		  10,263,361 
191
2024-04-12		R$ 195.67R$ 196.55R$ 164.16R$ 171.23-12.05%
-11.64%		 0.000501809R$ 61,884,228 
R$ 1,756,643,924 		0.00%
0.01%		  10,258,775 
193
2024-04-11		R$ 190.34R$ 194.81R$ 189.38R$ 194.812.64%
-0.15%		 0.000547407R$ 37,080,514 
R$ 1,997,785,224 		0.00%
0.01%		  10,254,952 
195
2024-04-10		R$ 182.03R$ 187.61R$ 181.97R$ 187.612.06%
-2.69%		 0.000530934R$ 39,935,591 
R$ 1,923,095,175 		0.00%
0.01%		  10,250,600 
199
2024-04-09		R$ 196.05R$ 196.05R$ 183.01R$ 184.31-6.04%
-5.87%		 0.000529814R$ 43,933,746 
R$ 1,888,327,347 		0.00%
0.01%		  10,245,490 
199
2024-04-08		R$ 196.72R$ 200.46R$ 194.35R$ 197.630.46%
-3.67%		 0.000543844R$ 36,651,245 
R$ 2,024,025,784 		0.00%
0.01%		  10,241,426 
192
2024-04-07		R$ 195.89R$ 200.19R$ 195.88R$ 196.921.28%
-7.27%		 0.000562813R$ 31,598,277 
R$ 2,015,738,541 		0.01%
0.01%		  10,236,097 
193
2024-04-06		R$ 192.19R$ 197.73R$ 192.19R$ 197.732.63%
-6.30%		 0.000565167R$ 28,115,505 
R$ 2,023,196,180 		0.00%
0.01%		  10,232,133 
191
2024-04-05		R$ 195.55R$ 195.55R$ 189.17R$ 192.32-1.15%
-8.25%		 0.000562326R$ 35,369,875 
R$ 1,966,783,393 		0.00%
0.01%		  10,226,839 
194
2024-04-04		R$ 194.31R$ 197.66R$ 192.73R$ 194.060.03%
-6.75%		 0.000566644R$ 33,895,090 
R$ 1,983,815,472 		0.00%
0.01%		  10,222,945 
188
2024-04-03		R$ 196.32R$ 201.09R$ 194.64R$ 194.64-1.90%
-7.24%		 0.000584167R$ 37,532,104 
R$ 1,988,723,783 		0.00%
0.01%		  10,217,557 
188
2024-04-02		R$ 203.42R$ 203.42R$ 193.82R$ 196.97-3.52%
-8.57%		 0.000593031R$ 45,213,057 
R$ 2,011,638,823 		0.00%
0.02%		  10,213,095 
191
2024-04-01		R$ 213.47R$ 213.47R$ 198.93R$ 203.46-3.48%
-4.61%		 0.000581429R$ 45,370,087 
R$ 2,077,080,932 		0.00%
0.01%		  10,208,977 
192
2024-03-31		R$ 210.12R$ 213.32R$ 208.62R$ 210.580.81%
-1.00%		 0.000591726R$ 36,014,619 
R$ 2,148,830,042 		0.01%
0.02%		  10,204,367 
191
2024-03-30		R$ 215.72R$ 219.63R$ 208.89R$ 208.89-0.13%
2.63%		 0.00059716R$ 45,862,034 
R$ 2,130,654,594 		0.01%
0.02%		  10,199,779 
191
2024-03-29		R$ 206.87R$ 211.87R$ 203.66R$ 209.211.03%
4.28%		 0.000597401R$ 41,764,676 
R$ 2,132,988,344 		0.01%
0.02%		  10,195,265 
192
2024-03-28		R$ 206.60R$ 209.36R$ 203.70R$ 206.09-0.26%
1.32%		 0.00058257R$ 39,084,922 
R$ 2,100,175,423 		0.00%
0.02%		  10,190,574 
190
2024-03-27		R$ 218.18R$ 218.53R$ 203.62R$ 206.15-2.30%
1.29%		 0.0006018R$ 53,579,936 
R$ 2,099,804,444 		0.00%
0.02%		  10,185,584 
189
2024-03-26		R$ 210.49R$ 219.99R$ 209.93R$ 213.260.78%
13.03%		 0.00061015R$ 54,209,461 
R$ 2,171,270,844 		0.01%
0.02%		  10,181,298 
187
2024-03-25		R$ 212.69R$ 214.59R$ 207.35R$ 212.240.66%
7.92%		 0.000606981R$ 45,600,447 
R$ 2,159,835,272 		0.00%
0.02%		  10,176,239 
184
2024-03-24		R$ 202.34R$ 210.85R$ 201.30R$ 210.853.54%
2.07%		 0.000633191R$ 36,066,015 
R$ 2,144,654,390 		0.01%
0.02%		  10,171,636 
185
2024-03-23		R$ 200.28R$ 205.45R$ 200.04R$ 203.041.54%
3.98%		 0.000626493R$ 36,731,877 
R$ 2,064,413,436 		0.01%
0.02%		  10,167,371 
182
2024-03-22		R$ 204.94R$ 208.65R$ 195.00R$ 199.05-1.98%
-5.63%		 0.000634851R$ 50,995,212 
R$ 2,022,835,575 		0.00%
0.02%		  10,162,645 
183
2024-03-21		R$ 202.17R$ 203.28R$ 198.03R$ 201.80-0.63%
-10.11%		 0.000619156R$ 49,904,080 
R$ 2,049,898,715 		0.00%
0.02%		  10,157,864 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s