CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,726,977,019,873 ||| Volume (24h): R$ 373,259,684,697 ||| Número de Moedas: 674

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
44 Chiliz (CHZ)R$ 0.84
$0.16
-1.11%
-3.58%
 0.0000093904R$ 513,838,221 
R$ 5,131,381,439 
0.14%
0.11%
 6,137,379,084 
8,888,888,888 
$50.98
$73.83
CHZ Chiliz =
BRL

CHZ/AUD - A$ 0.24
CHZ/BGN - 0.30 лв.
CHZ/BRL - R$ 0.84
CHZ/CAD - C$ 0.22
CHZ/CHF - Fr. 0.15
CHZ/CNY - CN¥ 1.11
CHZ/CZK - 3.71
CHZ/DKK - kr. 1.13
CHZ/EUR - 0.15
CHZ/GBP - £ 0.13
CHZ/HKD - HK$ 1.24
CHZ/HRK - kn 1.15
CHZ/HUF - Ft 62.71
CHZ/IDR - Rp 2,487
CHZ/ILS - 0.55
CHZ/INR - 13.16
CHZ/JPY - ¥ 21.88
CHZ/KRW - 210.36
CHZ/MXN - Mex$ 3.16
CHZ/MYR - RM 0.70
CHZ/NOK - kr 1.60
CHZ/NZD - NZ$ 0.25
CHZ/PHP - 8.87
CHZ/PLN - 0.72
CHZ/RON - lei 0.75
CHZ/RUB - 9.67
CHZ/SEK - kr 1.66
CHZ/SGD - S$ 0.22
CHZ/THB - ฿ 5.59
CHZ/TRY - 2.98
CHZ/USD - $ 0.16
CHZ/ZAR - R 2.77
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
44
2022-12-07
R$ 0.84R$ 0.84R$ 0.84R$ 0.84-1.11%
-3.58%
 0.0000093904R$ 513,838,221 
R$ 5,131,381,439 
0.14%
0.11%
 6,137,379,084 
43
2022-12-06
R$ 0.85R$ 0.86R$ 0.84R$ 0.85-0.88%
-1.85%
 0.00000938295R$ 585,493,916 
R$ 5,194,426,863 
0.15%
0.11%
 6,137,379,084 
43
2022-12-05
R$ 0.87R$ 0.89R$ 0.83R$ 0.84-3.05%
-1.38%
 0.00000952324R$ 982,031,887 
R$ 5,179,319,487 
0.23%
0.11%
 6,137,379,084 
42
2022-12-04
R$ 0.86R$ 0.88R$ 0.86R$ 0.871.21%
-1.97%
 0.00000973108R$ 532,318,641 
R$ 5,331,050,941 
0.16%
0.11%
 6,137,379,084 
42
2022-12-03
R$ 0.89R$ 0.89R$ 0.86R$ 0.86-3.04%
-4.69%
 0.00000973932R$ 778,393,271 
R$ 5,277,440,919 
0.24%
0.11%
 6,137,379,084 
41
2022-12-02
R$ 0.83R$ 0.89R$ 0.81R$ 0.885.94%
-3.87%
 0.00000994984R$ 1,546,339,430 
R$ 5,407,128,296 
0.39%
0.11%
 6,137,379,084 
43
2022-12-01
R$ 0.86R$ 0.86R$ 0.83R$ 0.83-2.92%
-9.48%
 0.00000945427R$ 703,372,412 
R$ 5,104,026,592 
0.16%
0.11%
 6,137,379,084 
42
2022-11-30
R$ 0.86R$ 0.88R$ 0.83R$ 0.871.17%
-10.57%
 0.00000961499R$ 1,076,931,976 
R$ 5,343,127,043 
0.19%
0.11%
 6,137,379,084 
41
2022-11-29
R$ 0.88R$ 0.90R$ 0.87R$ 0.88-0.42%
-10.30%
 0.00000992606R$ 909,329,618 
R$ 5,376,776,452 
0.19%
0.11%
 6,136,972,196 
39
2022-11-28
R$ 0.92R$ 0.92R$ 0.85R$ 0.89-3.61%
-12.14%
 0.0000101074R$ 1,800,780,042 
R$ 5,444,473,103 
0.33%
0.12%
 6,136,972,196 
40
2022-11-27
R$ 0.93R$ 0.95R$ 0.92R$ 0.92-1.59%
-13.84%
 0.0000103405R$ 833,259,167 
R$ 5,647,955,071 
0.20%
0.12%
 6,136,972,228 
40
2022-11-26
R$ 0.95R$ 0.97R$ 0.92R$ 0.94-2.20%
-29.62%
 0.000010498R$ 1,047,485,497 
R$ 5,739,066,794 
0.27%
0.12%
 6,136,972,228 
38
2022-11-25
R$ 0.94R$ 0.94R$ 0.90R$ 0.94-0.25%
-34.28%
 0.0000106884R$ 1,089,877,689 
R$ 5,770,983,245 
0.27%
0.12%
 6,136,972,228 
38
2022-11-24
R$ 0.98R$ 0.99R$ 0.94R$ 0.95-4.10%
-24.26%
 0.00001068R$ 1,246,829,766 
R$ 5,826,911,631 
0.23%
0.12%
 6,136,972,228 
37
2022-11-23
R$ 0.97R$ 1.00R$ 0.95R$ 0.991.48%
-19.63%
 0.000011111R$ 1,895,757,160 
R$ 6,073,999,944 
0.29%
0.13%
 6,136,972,228 
37
2022-11-22
R$ 0.99R$ 1.00R$ 0.91R$ 0.97-2.47%
-17.06%
 0.0000112497R$ 2,835,906,850 
R$ 5,943,135,871 
0.44%
0.13%
 6,136,972,128 
36
2022-11-21
R$ 1.06R$ 1.07R$ 0.97R$ 1.00-5.48%
-5.65%
 0.0000118121R$ 3,785,647,740 
R$ 6,165,123,915 
0.49%
0.14%
 6,136,972,128 
34
2022-11-20
R$ 1.32R$ 1.32R$ 1.05R$ 1.06-19.68%
-0.88%
 0.0000121189R$ 5,838,017,243 
R$ 6,520,649,589 
1.13%
0.14%
 6,136,972,128 
30
2022-11-19
R$ 1.45R$ 1.45R$ 1.31R$ 1.32-8.59%
15.26%
 0.0000147006R$ 4,596,353,084 
R$ 8,119,053,629 
1.31%
0.17%
 6,136,972,128 
30
2022-11-18
R$ 1.27R$ 1.46R$ 1.27R$ 1.4614.88%
18.90%
 0.0000161016R$ 4,786,450,739 
R$ 8,944,473,931 
0.95%
0.19%
 6,136,972,249 
32
2022-11-17
R$ 1.24R$ 1.29R$ 1.20R$ 1.261.79%
10.46%
 0.0000140189R$ 2,831,584,839 
R$ 7,689,450,080 
0.52%
0.16%
 6,086,972,311 
32
2022-11-16
R$ 1.17R$ 1.27R$ 1.16R$ 1.234.70%
48.75%
 0.0000137922R$ 4,408,573,780 
R$ 7,459,807,483 
0.68%
0.16%
 6,086,972,347 
34
2022-11-15
R$ 1.05R$ 1.20R$ 1.03R$ 1.1711.00%
2.88%
 0.0000130172R$ 3,498,782,929 
R$ 7,126,302,125 
0.51%
0.15%
 6,086,972,347 
35
2022-11-14
R$ 1.07R$ 1.12R$ 0.96R$ 1.05-0.74%
-28.16%
 0.0000118898R$ 3,600,716,229 
R$ 6,368,304,034 
0.39%
0.13%
 6,044,972,347 
35
2022-11-13
R$ 1.13R$ 1.15R$ 1.02R$ 1.06-6.66%
-27.56%
 0.0000121898R$ 2,195,209,668 
R$ 6,387,709,562 
0.38%
0.14%
 6,044,972,347 
34
2022-11-12
R$ 1.21R$ 1.21R$ 1.10R$ 1.14-5.47%
-20.75%
 0.0000126945R$ 2,711,994,063 
R$ 6,820,628,650 
0.44%
0.14%
 6,006,972,847 
34
2022-11-11
R$ 1.16R$ 1.25R$ 1.09R$ 1.216.52%
-12.00%
 0.0000132616R$ 6,921,486,075 
R$ 7,242,817,631 
0.65%
0.15%
 6,006,972,847 
36
2022-11-10
R$ 0.79R$ 1.10R$ 0.78R$ 1.0937.15%
-10.96%
 0.0000120538R$ 5,585,443,460 
R$ 6,548,252,424 
0.36%
0.14%
 6,006,972,847 
42
2022-11-09
R$ 1.09R$ 1.10R$ 0.76R$ 0.79-27.64%
-35.60%
 0.00000973337R$ 4,986,150,295 
R$ 4,751,672,355 
0.27%
0.11%
 6,006,972,847 
35
2022-11-08
R$ 1.42R$ 1.43R$ 0.97R$ 1.10-22.49%
-5.83%
 0.0000115136R$ 8,869,526,403 
R$ 6,611,063,898 
0.41%
0.13%
 6,006,972,847