CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,981,830,867,819 ||| Volume (24h): R$ 1,150,002,799,447 ||| Número de Moedas: 655

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
87 Chiliz (CHZ)R$ 0.71
$0.14
-3.09%
4.50%
 0.00000201267R$ 354,312,843 
R$ 6,324,909,016 
0.03%
0.05%
 8,888,290,307 
8,888,888,888 
$64.43
$64.43
CHZ Chiliz =
BRL

CHZ/AUD - A$ 0.22
CHZ/BGN - 0.26 лв.
CHZ/BRL - R$ 0.71
CHZ/CAD - C$ 0.19
CHZ/CHF - Fr. 0.13
CHZ/CNY - CN¥ 1.03
CHZ/CZK - 3.34
CHZ/DKK - kr. 0.98
CHZ/EUR - 0.13
CHZ/GBP - £ 0.11
CHZ/HKD - HK$ 1.12
CHZ/HRK - kn 0.98
CHZ/HUF - Ft 52.02
CHZ/IDR - Rp 2,263
CHZ/ILS - 0.52
CHZ/INR - 11.88
CHZ/JPY - ¥ 21.58
CHZ/KRW - 191.96
CHZ/MXN - Mex$ 2.36
CHZ/MYR - RM 0.67
CHZ/NOK - kr 1.54
CHZ/NZD - NZ$ 0.24
CHZ/PHP - 8.02
CHZ/PLN - 0.57
CHZ/RON - lei 0.66
CHZ/RUB - 13.18
CHZ/SEK - kr 1.51
CHZ/SGD - S$ 0.19
CHZ/THB - ฿ 5.19
CHZ/TRY - 4.61
CHZ/USD - $ 0.14
CHZ/ZAR - R 2.70
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
87
2024-03-28
R$ 0.71R$ 0.72R$ 0.69R$ 0.71-3.09%
4.50%
 0.00000201267R$ 354,312,843 
R$ 6,324,909,016 
0.03%
0.05%
 8,888,290,307 
86
2024-03-27
R$ 0.73R$ 0.74R$ 0.69R$ 0.70-4.29%
5.95%
 0.00000203309R$ 397,492,556 
R$ 6,245,502,233 
0.04%
0.05%
 8,888,290,307 
85
2024-03-26
R$ 0.72R$ 0.76R$ 0.72R$ 0.731.98%
21.92%
 0.00000210603R$ 356,444,114 
R$ 6,525,340,658 
0.03%
0.05%
 8,888,290,307 
87
2024-03-25
R$ 0.69R$ 0.73R$ 0.69R$ 0.724.16%
8.92%
 0.00000206945R$ 344,906,174 
R$ 6,433,072,723 
0.03%
0.05%
 8,888,290,307 
88
2024-03-24
R$ 0.67R$ 0.70R$ 0.66R$ 0.693.01%
-0.47%
 0.00000206433R$ 207,962,520 
R$ 6,176,876,810 
0.03%
0.05%
 8,888,290,307 
88
2024-03-23
R$ 0.67R$ 0.69R$ 0.66R$ 0.671.40%
1.30%
 0.00000209701R$ 252,543,090 
R$ 5,996,774,993 
0.04%
0.05%
 8,888,290,307 
86
2024-03-22
R$ 0.69R$ 0.71R$ 0.64R$ 0.66-3.60%
-9.68%
 0.00000209201R$ 427,003,162 
R$ 5,883,480,649 
0.04%
0.05%
 8,888,290,307 
84
2024-03-21
R$ 0.66R$ 0.69R$ 0.65R$ 0.693.58%
-12.89%
 0.00000210697R$ 386,916,730 
R$ 6,093,733,668 
0.03%
0.05%
 8,888,290,307 
86
2024-03-20
R$ 0.61R$ 0.67R$ 0.59R$ 0.6710.06%
-20.21%
 0.00000196254R$ 434,472,999 
R$ 5,958,953,853 
0.03%
0.04%
 8,888,290,307 
87
2024-03-19
R$ 0.67R$ 0.67R$ 0.59R$ 0.61-8.90%
-23.20%
 0.0000019537R$ 599,197,278 
R$ 5,411,711,414 
0.03%
0.04%
 8,888,290,307 
87
2024-03-18
R$ 0.70R$ 0.70R$ 0.65R$ 0.67-4.08%
-17.74%
 0.00000196786R$ 444,078,080 
R$ 5,917,141,217 
0.03%
0.04%
 8,888,290,307 
85
2024-03-17
R$ 0.66R$ 0.70R$ 0.64R$ 0.694.48%
-6.81%
 0.00000203422R$ 466,772,767 
R$ 6,169,349,662 
0.04%
0.05%
 8,888,290,622 
87
2024-03-16
R$ 0.74R$ 0.74R$ 0.65R$ 0.66-9.85%
-14.50%
 0.00000202923R$ 502,967,665 
R$ 5,892,419,828 
0.04%
0.05%
 8,888,290,622 
86
2024-03-15
R$ 0.79R$ 0.80R$ 0.70R$ 0.73-7.24%
-4.57%
 0.00000211214R$ 684,614,323 
R$ 6,522,977,361 
0.04%
0.05%
 8,888,290,622 
81
2024-03-14
R$ 0.83R$ 0.83R$ 0.75R$ 0.79-5.40%
4.71%
 0.00000221941R$ 636,572,563 
R$ 7,004,245,171 
0.04%
0.05%
 8,888,290,622 
78
2024-03-13
R$ 0.78R$ 0.83R$ 0.78R$ 0.835.99%
12.47%
 0.00000228428R$ 694,960,917 
R$ 7,376,711,955 
0.05%
0.05%
 8,888,290,622 
82
2024-03-12
R$ 0.80R$ 0.82R$ 0.75R$ 0.78-2.79%
15.54%
 0.0000022036R$ 687,278,400 
R$ 6,972,546,413 
0.04%
0.05%
 8,888,290,622 
81
2024-03-11
R$ 0.75R$ 0.82R$ 0.72R$ 0.818.07%
7.71%
 0.00000224666R$ 967,340,650 
R$ 7,179,745,228 
0.06%
0.05%
 8,888,290,622 
84
2024-03-10
R$ 0.77R$ 0.78R$ 0.73R$ 0.75-3.38%
-2.19%
 0.00000217305R$ 488,160,319 
R$ 6,639,345,921 
0.05%
0.05%
 8,888,290,622 
82
2024-03-09
R$ 0.77R$ 0.80R$ 0.76R$ 0.770.78%
-4.62%
 0.00000226608R$ 516,893,187 
R$ 6,870,960,786 
0.06%
0.05%
 8,888,290,622 
79
2024-03-08
R$ 0.75R$ 0.78R$ 0.73R$ 0.761.71%
-4.61%
 0.00000225406R$ 822,808,439 
R$ 6,756,330,548 
0.06%
0.05%
 8,888,290,622 
79
2024-03-07
R$ 0.73R$ 0.76R$ 0.72R$ 0.751.98%
6.76%
 0.00000225996R$ 568,872,744 
R$ 6,655,890,801 
0.04%
0.05%
 8,888,290,622 
79
2024-03-06
R$ 0.67R$ 0.76R$ 0.65R$ 0.748.89%
7.06%
 0.0000022444R$ 977,848,386 
R$ 6,544,141,363 
0.06%
0.05%
 8,888,290,622 
82
2024-03-05
R$ 0.74R$ 0.79R$ 0.63R$ 0.67-9.38%
-5.98%
 0.0000021245R$ 1,174,611,938 
R$ 5,995,230,754 
0.05%
0.05%
 8,888,290,622 
77
2024-03-04
R$ 0.76R$ 0.77R$ 0.73R$ 0.75-1.84%
9.23%
 0.00000220356R$ 651,432,593 
R$ 6,628,727,702 
0.04%
0.05%
 8,888,290,622 
74
2024-03-03
R$ 0.81R$ 0.81R$ 0.73R$ 0.76-5.77%
21.47%
 0.00000243008R$ 813,658,089 
R$ 6,752,929,075 
0.09%
0.05%
 8,888,290,622 
70
2024-03-02
R$ 0.80R$ 0.81R$ 0.78R$ 0.810.79%
28.94%
 0.00000262211R$ 594,356,648 
R$ 7,162,703,212 
0.07%
0.06%
 8,888,290,622 
66
2024-03-01
R$ 0.71R$ 0.82R$ 0.70R$ 0.8013.84%
30.14%
 0.00000258537R$ 1,134,492,953 
R$ 7,134,154,346 
0.11%
0.06%
 8,888,290,622 
73
2024-02-29
R$ 0.69R$ 0.73R$ 0.67R$ 0.702.27%
11.37%
 0.00000231412R$ 581,556,580 
R$ 6,264,054,009 
0.04%
0.05%
 8,888,290,622 
71
2024-02-28
R$ 0.71R$ 0.72R$ 0.65R$ 0.68-4.38%
15.69%
 0.00000221737R$ 801,806,096 
R$ 6,082,159,635 
0.05%
0.05%
 8,888,290,622