Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,981,830,867,819 ||| Volume (24h): R$ 1,150,002,799,447 ||| Número de Moedas: 655
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 87 86 | 2024-03-22 88 | 2024-03-23 | -2 88 | 2024-03-24 | 87 | 2024-03-25 | +1 85 | 2024-03-26 | +2 86 | 2024-03-27 | -1 87 | 2024-03-28 | -1 -1 | Chiliz (CHZ) | R$ 0.71 $0.14 | -3.09% 4.50% | 0.00000201267 | R$ 354,312,843 R$ 6,324,909,016 | 0.03% 0.05% | 8,888,290,307 8,888,888,888  | $64.43 $64.43 | |
CHZ/AUD - A$ 0.22 CHZ/BGN - 0.26 лв. CHZ/BRL - R$ 0.71 CHZ/CAD - C$ 0.19 CHZ/CHF - Fr. 0.13 CHZ/CNY - CN¥ 1.03 CHZ/CZK - Kč 3.34 CHZ/DKK - kr. 0.98
CHZ/EUR - € 0.13 CHZ/GBP - £ 0.11 CHZ/HKD - HK$ 1.12 CHZ/HRK - kn 0.98 CHZ/HUF - Ft 52.02 CHZ/IDR - Rp 2,263 CHZ/ILS - ₪ 0.52 CHZ/INR - ₹ 11.88
CHZ/JPY - ¥ 21.58 CHZ/KRW - ₩ 191.96 CHZ/MXN - Mex$ 2.36 CHZ/MYR - RM 0.67 CHZ/NOK - kr 1.54 CHZ/NZD - NZ$ 0.24 CHZ/PHP - ₱ 8.02 CHZ/PLN - zł 0.57
CHZ/RON - lei 0.66 CHZ/RUB - ₽ 13.18 CHZ/SEK - kr 1.51 CHZ/SGD - S$ 0.19 CHZ/THB - ฿ 5.19 CHZ/TRY - ₺ 4.61 CHZ/USD - $ 0.14 CHZ/ZAR - R 2.70
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 87 2024-03-28 | R$ 0.71 | R$ 0.72 | R$ 0.69 | R$ 0.71 | -3.09% 4.50% | 0.00000201267 | R$ 354,312,843 R$ 6,324,909,016 | 0.03% 0.05% | 8,888,290,307 | 86 2024-03-27 | R$ 0.73 | R$ 0.74 | R$ 0.69 | R$ 0.70 | -4.29% 5.95% | 0.00000203309 | R$ 397,492,556 R$ 6,245,502,233 | 0.04% 0.05% | 8,888,290,307 | 85 2024-03-26 | R$ 0.72 | R$ 0.76 | R$ 0.72 | R$ 0.73 | 1.98% 21.92% | 0.00000210603 | R$ 356,444,114 R$ 6,525,340,658 | 0.03% 0.05% | 8,888,290,307 | 87 2024-03-25 | R$ 0.69 | R$ 0.73 | R$ 0.69 | R$ 0.72 | 4.16% 8.92% | 0.00000206945 | R$ 344,906,174 R$ 6,433,072,723 | 0.03% 0.05% | 8,888,290,307 | 88 2024-03-24 | R$ 0.67 | R$ 0.70 | R$ 0.66 | R$ 0.69 | 3.01% -0.47% | 0.00000206433 | R$ 207,962,520 R$ 6,176,876,810 | 0.03% 0.05% | 8,888,290,307 | 88 2024-03-23 | R$ 0.67 | R$ 0.69 | R$ 0.66 | R$ 0.67 | 1.40% 1.30% | 0.00000209701 | R$ 252,543,090 R$ 5,996,774,993 | 0.04% 0.05% | 8,888,290,307 | 86 2024-03-22 | R$ 0.69 | R$ 0.71 | R$ 0.64 | R$ 0.66 | -3.60% -9.68% | 0.00000209201 | R$ 427,003,162 R$ 5,883,480,649 | 0.04% 0.05% | 8,888,290,307 | 84 2024-03-21 | R$ 0.66 | R$ 0.69 | R$ 0.65 | R$ 0.69 | 3.58% -12.89% | 0.00000210697 | R$ 386,916,730 R$ 6,093,733,668 | 0.03% 0.05% | 8,888,290,307 | 86 2024-03-20 | R$ 0.61 | R$ 0.67 | R$ 0.59 | R$ 0.67 | 10.06% -20.21% | 0.00000196254 | R$ 434,472,999 R$ 5,958,953,853 | 0.03% 0.04% | 8,888,290,307 | 87 2024-03-19 | R$ 0.67 | R$ 0.67 | R$ 0.59 | R$ 0.61 | -8.90% -23.20% | 0.0000019537 | R$ 599,197,278 R$ 5,411,711,414 | 0.03% 0.04% | 8,888,290,307 | 87 2024-03-18 | R$ 0.70 | R$ 0.70 | R$ 0.65 | R$ 0.67 | -4.08% -17.74% | 0.00000196786 | R$ 444,078,080 R$ 5,917,141,217 | 0.03% 0.04% | 8,888,290,307 | 85 2024-03-17 | R$ 0.66 | R$ 0.70 | R$ 0.64 | R$ 0.69 | 4.48% -6.81% | 0.00000203422 | R$ 466,772,767 R$ 6,169,349,662 | 0.04% 0.05% | 8,888,290,622 | 87 2024-03-16 | R$ 0.74 | R$ 0.74 | R$ 0.65 | R$ 0.66 | -9.85% -14.50% | 0.00000202923 | R$ 502,967,665 R$ 5,892,419,828 | 0.04% 0.05% | 8,888,290,622 | 86 2024-03-15 | R$ 0.79 | R$ 0.80 | R$ 0.70 | R$ 0.73 | -7.24% -4.57% | 0.00000211214 | R$ 684,614,323 R$ 6,522,977,361 | 0.04% 0.05% | 8,888,290,622 | 81 2024-03-14 | R$ 0.83 | R$ 0.83 | R$ 0.75 | R$ 0.79 | -5.40% 4.71% | 0.00000221941 | R$ 636,572,563 R$ 7,004,245,171 | 0.04% 0.05% | 8,888,290,622 | 78 2024-03-13 | R$ 0.78 | R$ 0.83 | R$ 0.78 | R$ 0.83 | 5.99% 12.47% | 0.00000228428 | R$ 694,960,917 R$ 7,376,711,955 | 0.05% 0.05% | 8,888,290,622 | 82 2024-03-12 | R$ 0.80 | R$ 0.82 | R$ 0.75 | R$ 0.78 | -2.79% 15.54% | 0.0000022036 | R$ 687,278,400 R$ 6,972,546,413 | 0.04% 0.05% | 8,888,290,622 | 81 2024-03-11 | R$ 0.75 | R$ 0.82 | R$ 0.72 | R$ 0.81 | 8.07% 7.71% | 0.00000224666 | R$ 967,340,650 R$ 7,179,745,228 | 0.06% 0.05% | 8,888,290,622 | 84 2024-03-10 | R$ 0.77 | R$ 0.78 | R$ 0.73 | R$ 0.75 | -3.38% -2.19% | 0.00000217305 | R$ 488,160,319 R$ 6,639,345,921 | 0.05% 0.05% | 8,888,290,622 | 82 2024-03-09 | R$ 0.77 | R$ 0.80 | R$ 0.76 | R$ 0.77 | 0.78% -4.62% | 0.00000226608 | R$ 516,893,187 R$ 6,870,960,786 | 0.06% 0.05% | 8,888,290,622 | 79 2024-03-08 | R$ 0.75 | R$ 0.78 | R$ 0.73 | R$ 0.76 | 1.71% -4.61% | 0.00000225406 | R$ 822,808,439 R$ 6,756,330,548 | 0.06% 0.05% | 8,888,290,622 | 79 2024-03-07 | R$ 0.73 | R$ 0.76 | R$ 0.72 | R$ 0.75 | 1.98% 6.76% | 0.00000225996 | R$ 568,872,744 R$ 6,655,890,801 | 0.04% 0.05% | 8,888,290,622 | 79 2024-03-06 | R$ 0.67 | R$ 0.76 | R$ 0.65 | R$ 0.74 | 8.89% 7.06% | 0.0000022444 | R$ 977,848,386 R$ 6,544,141,363 | 0.06% 0.05% | 8,888,290,622 | 82 2024-03-05 | R$ 0.74 | R$ 0.79 | R$ 0.63 | R$ 0.67 | -9.38% -5.98% | 0.0000021245 | R$ 1,174,611,938 R$ 5,995,230,754 | 0.05% 0.05% | 8,888,290,622 | 77 2024-03-04 | R$ 0.76 | R$ 0.77 | R$ 0.73 | R$ 0.75 | -1.84% 9.23% | 0.00000220356 | R$ 651,432,593 R$ 6,628,727,702 | 0.04% 0.05% | 8,888,290,622 | 74 2024-03-03 | R$ 0.81 | R$ 0.81 | R$ 0.73 | R$ 0.76 | -5.77% 21.47% | 0.00000243008 | R$ 813,658,089 R$ 6,752,929,075 | 0.09% 0.05% | 8,888,290,622 | 70 2024-03-02 | R$ 0.80 | R$ 0.81 | R$ 0.78 | R$ 0.81 | 0.79% 28.94% | 0.00000262211 | R$ 594,356,648 R$ 7,162,703,212 | 0.07% 0.06% | 8,888,290,622 | 66 2024-03-01 | R$ 0.71 | R$ 0.82 | R$ 0.70 | R$ 0.80 | 13.84% 30.14% | 0.00000258537 | R$ 1,134,492,953 R$ 7,134,154,346 | 0.11% 0.06% | 8,888,290,622 | 73 2024-02-29 | R$ 0.69 | R$ 0.73 | R$ 0.67 | R$ 0.70 | 2.27% 11.37% | 0.00000231412 | R$ 581,556,580 R$ 6,264,054,009 | 0.04% 0.05% | 8,888,290,622 | 71 2024-02-28 | R$ 0.71 | R$ 0.72 | R$ 0.65 | R$ 0.68 | -4.38% 15.69% | 0.00000221737 | R$ 801,806,096 R$ 6,082,159,635 | 0.05% 0.05% | 8,888,290,622 |
|