CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,262,063,904,322 ||| Volume (24h): R$ 1,151,389,667,892 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
238 Chromia (CHR)R$ 1.63
$0.31		5.03%
-21.12%		 0.00000477968R$ 61,209,961 
R$ 1,320,297,999 		0.01%
0.01% 		 812,434,439 $12.79
CHR Chromia =
BRL

CHR/AUD - A$ 0.49
CHR/BGN - 0.57 лв.
CHR/BRL - R$ 1.63
CHR/CAD - C$ 0.43
CHR/CHF - Fr. 0.28
CHR/CNY - CN¥ 2.24
CHR/CZK - Kč 7.39
CHR/DKK - kr. 2.18
CHR/EUR - € 0.29
CHR/GBP - £ 0.25
CHR/HKD - HK$ 2.43
CHR/HRK - kn 2.19
CHR/HUF - Ft 115.55
CHR/IDR - Rp 5,047
CHR/ILS - ₪ 1.18
CHR/INR - ₹ 25.94
CHR/JPY - ¥ 47.71
CHR/KRW - ₩ 430.83
CHR/MXN - Mex$ 5.44
CHR/MYR - RM 1.48
CHR/NOK - kr 3.43
CHR/NZD - NZ$ 0.53
CHR/PHP - ₱ 17.86
CHR/PLN - zł 1.27
CHR/RON - lei 1.45
CHR/RUB - ₽ 29.18
CHR/SEK - kr 3.42
CHR/SGD - S$ 0.42
CHR/THB - ฿ 11.42
CHR/TRY - ₺ 10.38
CHR/USD - $ 0.31
CHR/ZAR - R 5.98
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
238
2024-04-19		R$ 1.58R$ 1.63R$ 1.49R$ 1.635.03%
-21.12%		 0.00000477968R$ 61,209,961 
R$ 1,320,297,999 		0.01%
0.01%		  812,434,439 
240
2024-04-18		R$ 1.57R$ 1.60R$ 1.54R$ 1.600.31%
-21.94%		 0.00000479047R$ 45,484,486 
R$ 1,295,946,688 		0.01%
0.01%		  812,434,439 
236
2024-04-17		R$ 1.62R$ 1.62R$ 1.53R$ 1.61-1.12%
-23.08%		 0.00000493014R$ 51,649,513 
R$ 1,305,593,343 		0.01%
0.01%		  812,434,439 
237
2024-04-16		R$ 1.63R$ 1.64R$ 1.53R$ 1.62-0.64%
-22.82%		 0.00000487269R$ 72,635,704 
R$ 1,314,616,567 		0.01%
0.01%		  812,434,439 
234
2024-04-15		R$ 1.74R$ 1.81R$ 1.58R$ 1.61-2.04%
-33.14%		 0.00000495735R$ 69,624,784 
R$ 1,306,060,640 		0.01%
0.01%		  812,434,439 
232
2024-04-14		R$ 1.68R$ 1.74R$ 1.61R$ 1.6411.95%
-27.97%		 0.00000503096R$ 99,728,463 
R$ 1,333,212,054 		0.01%
0.01%		  812,434,439 
234
2024-04-13		R$ 1.71R$ 1.75R$ 1.47R$ 1.47-14.34%
-31.30%		 0.00000455312R$ 119,241,344 
R$ 1,190,850,765 		0.01%
0.01%		  812,434,439 
235
2024-04-12		R$ 2.00R$ 2.05R$ 1.58R$ 1.70-14.77%
-17.73%		 0.00000499031R$ 101,388,360 
R$ 1,383,456,775 		0.01%
0.01%		  812,434,439 
237
2024-04-11		R$ 2.01R$ 2.07R$ 1.97R$ 1.98-1.26%
-3.38%		 0.00000555536R$ 43,743,562 
R$ 1,606,219,980 		0.01%
0.01%		  812,434,439 
237
2024-04-10		R$ 2.00R$ 2.00R$ 1.90R$ 1.98-2.34%
-0.35%		 0.00000560128R$ 88,721,885 
R$ 1,607,999,778 		0.01%
0.01%		  812,434,439 
234
2024-04-09		R$ 2.36R$ 2.36R$ 2.03R$ 2.03-13.93%
3.39%		 0.0000058408R$ 86,166,593 
R$ 1,650,751,847 		0.01%
0.01%		  812,434,439 
224
2024-04-08		R$ 2.26R$ 2.40R$ 2.21R$ 2.385.50%
14.93%		 0.00000654477R$ 67,204,385 
R$ 1,932,253,966 		0.01%
0.01%		  812,434,439 
200
2024-04-07		R$ 2.12R$ 2.31R$ 2.12R$ 2.256.77%
0.40%		 0.00000644413R$ 75,327,145 
R$ 1,831,842,534 		0.01%
0.01%		  812,434,439 
225
2024-04-06		R$ 2.10R$ 2.15R$ 2.09R$ 2.133.70%
-4.14%		 0.00000608075R$ 64,339,762 
R$ 1,728,384,711 		0.01%
0.01%		  812,434,439 
229
2024-04-05		R$ 2.07R$ 2.07R$ 1.94R$ 2.060.71%
-10.69%		 0.00000602202R$ 56,246,607 
R$ 1,673,237,392 		0.01%
0.01%		  812,434,439 
231
2024-04-04		R$ 2.00R$ 2.10R$ 2.00R$ 2.041.83%
-14.91%		 0.00000594296R$ 49,804,893 
R$ 1,653,507,638 		0.01%
0.01%		  812,434,439 
234
2024-04-03		R$ 1.99R$ 2.12R$ 1.97R$ 1.97-1.03%
-17.01%		 0.00000591762R$ 79,340,394 
R$ 1,601,865,482 		0.01%
0.01%		  812,434,439 
234
2024-04-02		R$ 2.05R$ 2.05R$ 1.91R$ 1.98-3.71%
-17.40%		 0.00000595931R$ 85,833,778 
R$ 1,608,050,081 		0.01%
0.01%		  812,434,439 
234
2024-04-01		R$ 2.23R$ 2.25R$ 2.01R$ 2.05-7.90%
-16.40%		 0.00000586267R$ 85,420,024 
R$ 1,666,704,527 		0.01%
0.01%		  812,434,439 
227
2024-03-31		R$ 2.22R$ 2.26R$ 2.20R$ 2.231.28%
0.94%		 0.00000625435R$ 42,754,690 
R$ 1,808,283,150 		0.01%
0.01%		  812,434,439 
227
2024-03-30		R$ 2.32R$ 2.32R$ 2.20R$ 2.20-5.07%
1.18%		 0.00000628221R$ 61,487,603 
R$ 1,785,388,646 		0.01%
0.01%		  812,434,439 
199
2024-03-29		R$ 2.40R$ 2.41R$ 2.29R$ 2.32-2.69%
14.34%		 0.00000661377R$ 65,007,485 
R$ 1,881,748,064 		0.01%
0.01%		  812,434,439 
199
2024-03-28		R$ 2.34R$ 2.45R$ 2.30R$ 2.37-0.16%
16.02%		 0.00000668764R$ 94,725,953 
R$ 1,922,076,228 		0.01%
0.01%		  812,434,439 
199
2024-03-27		R$ 2.36R$ 2.44R$ 2.33R$ 2.33-0.34%
25.42%		 0.00000681389R$ 114,945,537 
R$ 1,896,374,524 		0.01%
0.01%		  812,434,439 
200
2024-03-26		R$ 2.44R$ 2.51R$ 2.34R$ 2.34-3.81%
45.12%		 0.00000670091R$ 155,822,672 
R$ 1,902,814,335 		0.02%
0.01%		  812,434,439 
198
2024-03-25		R$ 2.22R$ 2.73R$ 2.22R$ 2.4210.17%
33.47%		 0.0000069136R$ 482,241,824 
R$ 1,964,041,649 		0.05%
0.01%		  812,434,439 
199
2024-03-24		R$ 2.23R$ 2.23R$ 2.14R$ 2.190.73%
15.28%		 0.00000658967R$ 77,657,688 
R$ 1,782,722,528 		0.01%
0.01%		  812,434,439 
199
2024-03-23		R$ 2.02R$ 2.21R$ 2.02R$ 2.177.30%
18.68%		 0.00000668499R$ 85,401,294 
R$ 1,760,196,252 		0.01%
0.01%		  812,434,439 
228
2024-03-22		R$ 2.04R$ 2.13R$ 2.00R$ 2.01-1.08%
-1.58%		 0.00000640963R$ 100,573,271 
R$ 1,632,687,107 		0.01%
0.01%		  812,434,439 
234
2024-03-21		R$ 1.87R$ 2.07R$ 1.84R$ 2.049.47%
-1.33%		 0.00000627279R$ 124,376,807 
R$ 1,630,368,198 		0.01%
0.01%		  797,434,439 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0056 s