CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,981,830,867,819 ||| Volume (24h): R$ 1,150,002,799,447 ||| Número de Moedas: 655

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
312 Civic (CVC)R$ 1.09
$0.22
-8.80%
57.87%
 0.00000307683R$ 639,711,910 
R$ 1,085,021,132 
0.06%
0.01%
 1,000,000,000 $11.05
CVC Civic =
BRL

CVC/AUD - A$ 0.33
CVC/BGN - 0.39 лв.
CVC/BRL - R$ 1.09
CVC/CAD - C$ 0.30
CVC/CHF - Fr. 0.20
CVC/CNY - CN¥ 1.57
CVC/CZK - 5.09
CVC/DKK - kr. 1.50
CVC/EUR - 0.20
CVC/GBP - £ 0.17
CVC/HKD - HK$ 1.70
CVC/HRK - kn 1.50
CVC/HUF - Ft 79.31
CVC/IDR - Rp 3,451
CVC/ILS - 0.80
CVC/INR - 18.12
CVC/JPY - ¥ 32.90
CVC/KRW - 292.70
CVC/MXN - Mex$ 3.60
CVC/MYR - RM 1.03
CVC/NOK - kr 2.34
CVC/NZD - NZ$ 0.36
CVC/PHP - 12.23
CVC/PLN - 0.87
CVC/RON - lei 1.00
CVC/RUB - 20.10
CVC/SEK - kr 2.31
CVC/SGD - S$ 0.29
CVC/THB - ฿ 7.91
CVC/TRY - 7.02
CVC/USD - $ 0.22
CVC/ZAR - R 4.12
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
312
2024-03-28
R$ 1.17R$ 1.17R$ 1.08R$ 1.09-8.80%
57.87%
 0.00000307683R$ 639,711,910 
R$ 1,085,021,132 
0.06%
0.01%
 1,000,000,000 
300
2024-03-27
R$ 1.25R$ 1.25R$ 1.16R$ 1.16-14.01%
74.77%
 0.0000033773R$ 1,369,406,232 
R$ 1,156,939,439 
0.12%
0.01%
 1,000,000,000 
277
2024-03-26
R$ 1.11R$ 1.52R$ 1.11R$ 1.3456.65%
127.73%
 0.00000384346R$ 7,659,735,341 
R$ 1,343,374,454 
0.75%
0.01%
 1,000,000,000 
360
2024-03-25
R$ 0.79R$ 0.82R$ 0.77R$ 0.813.25%
23.05%
 0.00000232154R$ 131,552,031 
R$ 811,770,993 
0.01%
0.01%
 1,000,000,000 
362
2024-03-24
R$ 0.73R$ 0.79R$ 0.73R$ 0.797.58%
14.45%
 0.00000236116R$ 191,120,331 
R$ 786,243,327 
0.03%
0.01%
 1,000,000,000 
374
2024-03-23
R$ 0.71R$ 0.75R$ 0.71R$ 0.735.31%
9.52%
 0.00000226125R$ 84,041,651 
R$ 732,858,612 
0.01%
0.01%
 1,000,000,000 
377
2024-03-22
R$ 0.73R$ 0.73R$ 0.69R$ 0.69-4.27%
-7.42%
 0.00000220772R$ 155,684,758 
R$ 692,192,051 
0.01%
0.01%
 1,000,000,000 
375
2024-03-21
R$ 0.67R$ 0.72R$ 0.67R$ 0.728.37%
-11.81%
 0.0000021953R$ 166,897,503 
R$ 715,524,544 
0.01%
0.01%
 1,000,000,000 
398
2024-03-20
R$ 0.60R$ 0.67R$ 0.58R$ 0.6711.58%
-14.02%
 0.00000195567R$ 98,654,667 
R$ 665,547,685 
0.01%
0.00%
 1,000,000,000 
407
2024-03-19
R$ 0.66R$ 0.66R$ 0.59R$ 0.62-7.21%
-19.54%
 0.0000019148R$ 88,982,919 
R$ 615,636,800 
0.00%
0.00%
 1,000,000,000 
401
2024-03-18
R$ 0.67R$ 0.68R$ 0.65R$ 0.66-5.24%
-18.17%
 0.00000194776R$ 71,561,293 
R$ 656,113,326 
0.01%
0.00%
 1,000,000,000 
405
2024-03-17
R$ 0.66R$ 0.69R$ 0.63R$ 0.693.07%
-2.70%
 0.00000202829R$ 95,668,433 
R$ 692,338,420 
0.01%
0.01%
 1,000,000,000 
397
2024-03-16
R$ 0.74R$ 0.75R$ 0.67R$ 0.67-8.97%
-6.43%
 0.00000202149R$ 93,713,236 
R$ 670,551,853 
0.01%
0.01%
 1,000,000,000 
390
2024-03-15
R$ 0.81R$ 0.81R$ 0.72R$ 0.75-8.17%
5.49%
 0.00000217232R$ 220,167,388 
R$ 748,486,241 
0.01%
0.01%
 1,000,000,000 
379
2024-03-14
R$ 0.77R$ 0.87R$ 0.77R$ 0.816.13%
14.26%
 0.000002286R$ 1,035,310,042 
R$ 812,086,610 
0.07%
0.01%
 1,000,000,000 
400
2024-03-13
R$ 0.76R$ 0.77R$ 0.75R$ 0.760.49%
16.71%
 0.00000208565R$ 96,692,839 
R$ 759,639,076 
0.01%
0.01%
 1,000,000,000 
394
2024-03-12
R$ 0.79R$ 0.79R$ 0.74R$ 0.76-4.50%
24.59%
 0.00000215574R$ 253,141,531 
R$ 763,853,912 
0.02%
0.01%
 1,000,000,000 
386
2024-03-11
R$ 0.72R$ 0.80R$ 0.72R$ 0.8013.27%
14.51%
 0.00000221656R$ 331,448,394 
R$ 800,575,328 
0.02%
0.01%
 1,000,000,000 
401
2024-03-10
R$ 0.71R$ 0.72R$ 0.71R$ 0.71-0.06%
5.66%
 0.00000206977R$ 93,472,587 
R$ 713,819,483 
0.01%
0.01%
 1,000,000,000 
400
2024-03-09
R$ 0.71R$ 0.72R$ 0.71R$ 0.711.01%
9.48%
 0.00000209518R$ 106,056,356 
R$ 714,767,862 
0.01%
0.01%
 1,000,000,000 
394
2024-03-08
R$ 0.70R$ 0.73R$ 0.69R$ 0.70-2.23%
12.18%
 0.00000206188R$ 265,319,648 
R$ 695,909,800 
0.02%
0.01%
 1,000,000,000 
387
2024-03-07
R$ 0.76R$ 0.82R$ 0.70R$ 0.719.83%
19.78%
 0.00000212643R$ 1,265,981,071 
R$ 706,928,372 
0.10%
0.01%
 1,000,000,000 
395
2024-03-06
R$ 0.62R$ 0.65R$ 0.60R$ 0.655.71%
9.44%
 0.00000197114R$ 101,836,806 
R$ 645,412,125 
0.01%
0.00%
 1,000,000,000 
388
2024-03-05
R$ 0.69R$ 0.69R$ 0.61R$ 0.61-10.77%
4.79%
 0.00000195519R$ 157,817,617 
R$ 611,568,288 
0.01%
0.00%
 1,000,000,000 
384
2024-03-04
R$ 0.66R$ 0.69R$ 0.66R$ 0.692.15%
24.70%
 0.00000205608R$ 148,960,808 
R$ 686,491,621 
0.01%
0.01%
 1,000,000,000 
383
2024-03-03
R$ 0.65R$ 0.67R$ 0.63R$ 0.672.81%
22.56%
 0.00000214828R$ 114,059,032 
R$ 667,838,196 
0.01%
0.01%
 1,000,000,000 
383
2024-03-02
R$ 0.63R$ 0.65R$ 0.63R$ 0.653.96%
18.65%
 0.00000210989R$ 95,085,770 
R$ 647,123,835 
0.01%
0.01%
 1,000,000,000 
389
2024-03-01
R$ 0.60R$ 0.62R$ 0.60R$ 0.624.70%
11.23%
 0.00000200554R$ 134,337,931 
R$ 624,840,254 
0.01%
0.01%
 1,000,000,000 
385
2024-02-29
R$ 0.58R$ 0.61R$ 0.58R$ 0.590.35%
11.54%
 0.00000195086R$ 113,030,108 
R$ 593,025,117 
0.01%
0.00%
 1,000,000,000 
389
2024-02-28
R$ 0.58R$ 0.58R$ 0.56R$ 0.57-2.64%
8.51%
 0.00000189865R$ 106,320,779 
R$ 566,774,080 
0.01%
0.00%
 1,000,000,000