Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,981,830,867,819 ||| Volume (24h): R$ 1,150,002,799,447 ||| Número de Moedas: 655
CVC/AUD - A$ 0.33 CVC/BGN - 0.39 лв. CVC/BRL - R$ 1.09 CVC/CAD - C$ 0.30 CVC/CHF - Fr. 0.20 CVC/CNY - CN¥ 1.57 CVC/CZK - Kč 5.09 CVC/DKK - kr. 1.50
CVC/EUR - € 0.20 CVC/GBP - £ 0.17 CVC/HKD - HK$ 1.70 CVC/HRK - kn 1.50 CVC/HUF - Ft 79.31 CVC/IDR - Rp 3,451 CVC/ILS - ₪ 0.80 CVC/INR - ₹ 18.12
CVC/JPY - ¥ 32.90 CVC/KRW - ₩ 292.70 CVC/MXN - Mex$ 3.60 CVC/MYR - RM 1.03 CVC/NOK - kr 2.34 CVC/NZD - NZ$ 0.36 CVC/PHP - ₱ 12.23 CVC/PLN - zł 0.87
CVC/RON - lei 1.00 CVC/RUB - ₽ 20.10 CVC/SEK - kr 2.31 CVC/SGD - S$ 0.29 CVC/THB - ฿ 7.91 CVC/TRY - ₺ 7.02 CVC/USD - $ 0.22 CVC/ZAR - R 4.12
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 312 2024-03-28 | R$ 1.17 | R$ 1.17 | R$ 1.08 | R$ 1.09 | -8.80% 57.87% | 0.00000307683 | R$ 639,711,910 R$ 1,085,021,132 | 0.06% 0.01% | 1,000,000,000 | 300 2024-03-27 | R$ 1.25 | R$ 1.25 | R$ 1.16 | R$ 1.16 | -14.01% 74.77% | 0.0000033773 | R$ 1,369,406,232 R$ 1,156,939,439 | 0.12% 0.01% | 1,000,000,000 | 277 2024-03-26 | R$ 1.11 | R$ 1.52 | R$ 1.11 | R$ 1.34 | 56.65% 127.73% | 0.00000384346 | R$ 7,659,735,341 R$ 1,343,374,454 | 0.75% 0.01% | 1,000,000,000 | 360 2024-03-25 | R$ 0.79 | R$ 0.82 | R$ 0.77 | R$ 0.81 | 3.25% 23.05% | 0.00000232154 | R$ 131,552,031 R$ 811,770,993 | 0.01% 0.01% | 1,000,000,000 | 362 2024-03-24 | R$ 0.73 | R$ 0.79 | R$ 0.73 | R$ 0.79 | 7.58% 14.45% | 0.00000236116 | R$ 191,120,331 R$ 786,243,327 | 0.03% 0.01% | 1,000,000,000 | 374 2024-03-23 | R$ 0.71 | R$ 0.75 | R$ 0.71 | R$ 0.73 | 5.31% 9.52% | 0.00000226125 | R$ 84,041,651 R$ 732,858,612 | 0.01% 0.01% | 1,000,000,000 | 377 2024-03-22 | R$ 0.73 | R$ 0.73 | R$ 0.69 | R$ 0.69 | -4.27% -7.42% | 0.00000220772 | R$ 155,684,758 R$ 692,192,051 | 0.01% 0.01% | 1,000,000,000 | 375 2024-03-21 | R$ 0.67 | R$ 0.72 | R$ 0.67 | R$ 0.72 | 8.37% -11.81% | 0.0000021953 | R$ 166,897,503 R$ 715,524,544 | 0.01% 0.01% | 1,000,000,000 | 398 2024-03-20 | R$ 0.60 | R$ 0.67 | R$ 0.58 | R$ 0.67 | 11.58% -14.02% | 0.00000195567 | R$ 98,654,667 R$ 665,547,685 | 0.01% 0.00% | 1,000,000,000 | 407 2024-03-19 | R$ 0.66 | R$ 0.66 | R$ 0.59 | R$ 0.62 | -7.21% -19.54% | 0.0000019148 | R$ 88,982,919 R$ 615,636,800 | 0.00% 0.00% | 1,000,000,000 | 401 2024-03-18 | R$ 0.67 | R$ 0.68 | R$ 0.65 | R$ 0.66 | -5.24% -18.17% | 0.00000194776 | R$ 71,561,293 R$ 656,113,326 | 0.01% 0.00% | 1,000,000,000 | 405 2024-03-17 | R$ 0.66 | R$ 0.69 | R$ 0.63 | R$ 0.69 | 3.07% -2.70% | 0.00000202829 | R$ 95,668,433 R$ 692,338,420 | 0.01% 0.01% | 1,000,000,000 | 397 2024-03-16 | R$ 0.74 | R$ 0.75 | R$ 0.67 | R$ 0.67 | -8.97% -6.43% | 0.00000202149 | R$ 93,713,236 R$ 670,551,853 | 0.01% 0.01% | 1,000,000,000 | 390 2024-03-15 | R$ 0.81 | R$ 0.81 | R$ 0.72 | R$ 0.75 | -8.17% 5.49% | 0.00000217232 | R$ 220,167,388 R$ 748,486,241 | 0.01% 0.01% | 1,000,000,000 | 379 2024-03-14 | R$ 0.77 | R$ 0.87 | R$ 0.77 | R$ 0.81 | 6.13% 14.26% | 0.000002286 | R$ 1,035,310,042 R$ 812,086,610 | 0.07% 0.01% | 1,000,000,000 | 400 2024-03-13 | R$ 0.76 | R$ 0.77 | R$ 0.75 | R$ 0.76 | 0.49% 16.71% | 0.00000208565 | R$ 96,692,839 R$ 759,639,076 | 0.01% 0.01% | 1,000,000,000 | 394 2024-03-12 | R$ 0.79 | R$ 0.79 | R$ 0.74 | R$ 0.76 | -4.50% 24.59% | 0.00000215574 | R$ 253,141,531 R$ 763,853,912 | 0.02% 0.01% | 1,000,000,000 | 386 2024-03-11 | R$ 0.72 | R$ 0.80 | R$ 0.72 | R$ 0.80 | 13.27% 14.51% | 0.00000221656 | R$ 331,448,394 R$ 800,575,328 | 0.02% 0.01% | 1,000,000,000 | 401 2024-03-10 | R$ 0.71 | R$ 0.72 | R$ 0.71 | R$ 0.71 | -0.06% 5.66% | 0.00000206977 | R$ 93,472,587 R$ 713,819,483 | 0.01% 0.01% | 1,000,000,000 | 400 2024-03-09 | R$ 0.71 | R$ 0.72 | R$ 0.71 | R$ 0.71 | 1.01% 9.48% | 0.00000209518 | R$ 106,056,356 R$ 714,767,862 | 0.01% 0.01% | 1,000,000,000 | 394 2024-03-08 | R$ 0.70 | R$ 0.73 | R$ 0.69 | R$ 0.70 | -2.23% 12.18% | 0.00000206188 | R$ 265,319,648 R$ 695,909,800 | 0.02% 0.01% | 1,000,000,000 | 387 2024-03-07 | R$ 0.76 | R$ 0.82 | R$ 0.70 | R$ 0.71 | 9.83% 19.78% | 0.00000212643 | R$ 1,265,981,071 R$ 706,928,372 | 0.10% 0.01% | 1,000,000,000 | 395 2024-03-06 | R$ 0.62 | R$ 0.65 | R$ 0.60 | R$ 0.65 | 5.71% 9.44% | 0.00000197114 | R$ 101,836,806 R$ 645,412,125 | 0.01% 0.00% | 1,000,000,000 | 388 2024-03-05 | R$ 0.69 | R$ 0.69 | R$ 0.61 | R$ 0.61 | -10.77% 4.79% | 0.00000195519 | R$ 157,817,617 R$ 611,568,288 | 0.01% 0.00% | 1,000,000,000 | 384 2024-03-04 | R$ 0.66 | R$ 0.69 | R$ 0.66 | R$ 0.69 | 2.15% 24.70% | 0.00000205608 | R$ 148,960,808 R$ 686,491,621 | 0.01% 0.01% | 1,000,000,000 | 383 2024-03-03 | R$ 0.65 | R$ 0.67 | R$ 0.63 | R$ 0.67 | 2.81% 22.56% | 0.00000214828 | R$ 114,059,032 R$ 667,838,196 | 0.01% 0.01% | 1,000,000,000 | 383 2024-03-02 | R$ 0.63 | R$ 0.65 | R$ 0.63 | R$ 0.65 | 3.96% 18.65% | 0.00000210989 | R$ 95,085,770 R$ 647,123,835 | 0.01% 0.01% | 1,000,000,000 | 389 2024-03-01 | R$ 0.60 | R$ 0.62 | R$ 0.60 | R$ 0.62 | 4.70% 11.23% | 0.00000200554 | R$ 134,337,931 R$ 624,840,254 | 0.01% 0.01% | 1,000,000,000 | 385 2024-02-29 | R$ 0.58 | R$ 0.61 | R$ 0.58 | R$ 0.59 | 0.35% 11.54% | 0.00000195086 | R$ 113,030,108 R$ 593,025,117 | 0.01% 0.00% | 1,000,000,000 | 389 2024-02-28 | R$ 0.58 | R$ 0.58 | R$ 0.56 | R$ 0.57 | -2.64% 8.51% | 0.00000189865 | R$ 106,320,779 R$ 566,774,080 | 0.01% 0.00% | 1,000,000,000 |
|