CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,944,593,734,207 ||| Volume (24h): R$ 990,510,433,904 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
478 Clearpool (CPOOL)R$ 0.97
$0.19		15.14%
-0.47%		 0.00000291514R$ 10,807,633 
R$ 438,949,906 		0.00%
0.00% 		 453,041,616 
1,000,000,000 		$4.28
$9.46
CPOOL Clearpool =
BRL

CPOOL/AUD - A$ 0.29
CPOOL/BGN - 0.34 лв.
CPOOL/BRL - R$ 0.97
CPOOL/CAD - C$ 0.26
CPOOL/CHF - Fr. 0.17
CPOOL/CNY - CN¥ 1.35
CPOOL/CZK - Kč 4.41
CPOOL/DKK - kr. 1.30
CPOOL/EUR - € 0.17
CPOOL/GBP - £ 0.15
CPOOL/HKD - HK$ 1.46
CPOOL/HRK - kn 1.32
CPOOL/HUF - Ft 68.88
CPOOL/IDR - Rp 3,020
CPOOL/ILS - ₪ 0.70
CPOOL/INR - ₹ 15.52
CPOOL/JPY - ¥ 28.79
CPOOL/KRW - ₩ 255.93
CPOOL/MXN - Mex$ 3.18
CPOOL/MYR - RM 0.89
CPOOL/NOK - kr 2.05
CPOOL/NZD - NZ$ 0.32
CPOOL/PHP - ₱ 10.72
CPOOL/PLN - zł 0.75
CPOOL/RON - lei 0.87
CPOOL/RUB - ₽ 17.48
CPOOL/SEK - kr 2.03
CPOOL/SGD - S$ 0.25
CPOOL/THB - ฿ 6.85
CPOOL/TRY - ₺ 6.05
CPOOL/USD - $ 0.19
CPOOL/ZAR - R 3.59
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
478
2024-04-20		R$ 0.95R$ 0.97R$ 0.95R$ 0.9715.14%
-0.47%		 0.00000291514R$ 10,807,633 
R$ 438,949,906 		0.00%
0.00%		  453,041,616 
479
2024-04-19		R$ 0.95R$ 0.98R$ 0.89R$ 0.973.00%
-3.08%		 0.00000288407R$ 12,509,688 
R$ 441,076,230 		0.00%
0.00%		  453,041,616 
480
2024-04-18		R$ 0.90R$ 0.95R$ 0.87R$ 0.945.40%
-14.12%		 0.00000283369R$ 10,107,518 
R$ 427,474,956 		0.00%
0.00%		  453,041,616 
479
2024-04-17		R$ 0.91R$ 0.94R$ 0.88R$ 0.931.24%
-27.81%		 0.00000285441R$ 11,928,720 
R$ 421,517,107 		0.00%
0.00%		  453,041,616 
487
2024-04-16		R$ 0.91R$ 0.95R$ 0.82R$ 0.901.25%
-30.19%		 0.00000269932R$ 16,490,557 
R$ 406,102,141 		0.00%
0.00%		  453,041,616 
484
2024-04-15		R$ 1.03R$ 1.16R$ 0.87R$ 0.87-12.03%
-39.08%		 0.0000026949R$ 18,248,387 
R$ 395,918,530 		0.00%
0.00%		  453,041,616 
455
2024-04-14		R$ 0.93R$ 1.07R$ 0.89R$ 0.9926.77%
-20.90%		 0.00000304562R$ 22,678,955 
R$ 450,063,884 		0.00%
0.00%		  453,041,616 
494
2024-04-13		R$ 0.97R$ 1.01R$ 0.78R$ 0.78-20.02%
-40.94%		 0.00000243408R$ 18,765,076 
R$ 355,004,132 		0.00%
0.00%		  453,041,616 
475
2024-04-12		R$ 1.02R$ 1.10R$ 1.00R$ 1.00-5.13%
-22.33%		 0.00000293774R$ 28,442,982 
R$ 454,151,821 		0.00%
0.00%		  453,041,616 
497
2024-04-11		R$ 1.21R$ 1.21R$ 1.03R$ 1.04-15.91%
-18.97%		 0.00000291875R$ 30,558,358 
R$ 470,586,967 		0.00%
0.00%		  453,041,616 
460
2024-04-10		R$ 1.19R$ 1.22R$ 1.12R$ 1.221.64%
-6.55%		 0.0000034554R$ 18,521,232 
R$ 553,156,050 		0.00%
0.00%		  453,041,616 
458
2024-04-09		R$ 1.42R$ 1.42R$ 1.22R$ 1.24-11.66%
-18.95%		 0.00000357691R$ 17,959,799 
R$ 563,725,063 		0.00%
0.00%		  453,041,616 
436
2024-04-08		R$ 1.25R$ 1.43R$ 1.25R$ 1.4314.95%
-1.93%		 0.00000393563R$ 18,893,927 
R$ 647,938,360 		0.00%
0.00%		  453,041,616 
462
2024-04-07		R$ 1.33R$ 1.33R$ 1.23R$ 1.24-5.33%
-26.36%		 0.00000355275R$ 11,443,679 
R$ 563,168,060 		0.00%
0.00%		  453,041,616 
444
2024-04-06		R$ 1.21R$ 1.32R$ 1.21R$ 1.325.53%
-17.10%		 0.00000378199R$ 10,123,635 
R$ 599,451,792 		0.00%
0.00%		  453,041,616 
447
2024-04-05		R$ 1.29R$ 1.29R$ 1.16R$ 1.24-2.77%
-11.62%		 0.00000363807R$ 22,339,808 
R$ 563,684,166 		0.00%
0.00%		  453,041,616 
447
2024-04-04		R$ 1.31R$ 1.40R$ 1.27R$ 1.27-3.02%
-17.25%		 0.00000372301R$ 26,773,030 
R$ 577,626,545 		0.00%
0.00%		  453,041,616 
440
2024-04-03		R$ 1.47R$ 1.51R$ 1.28R$ 1.28-18.51%
-25.41%		 0.00000383451R$ 28,998,321 
R$ 578,814,032 		0.00%
0.00%		  453,041,616 
387
2024-04-02		R$ 1.38R$ 1.55R$ 1.28R$ 1.542.07%
13.92%		 0.00000464855R$ 45,316,228 
R$ 699,473,657 		0.00%
0.01%		  453,041,616 
418
2024-04-01		R$ 1.61R$ 1.61R$ 1.35R$ 1.45-11.18%
13.55%		 0.00000413239R$ 34,934,045 
R$ 655,109,481 		0.00%
0.00%		  453,041,616 
399
2024-03-31		R$ 1.50R$ 1.63R$ 1.46R$ 1.633.02%
47.83%		 0.00000457418R$ 27,217,459 
R$ 737,474,138 		0.00%
0.01%		  453,041,616 
401
2024-03-30		R$ 1.48R$ 1.64R$ 1.48R$ 1.5811.68%
74.07%		 0.0000045171R$ 39,000,821 
R$ 715,861,888 		0.01%
0.01%		  453,041,616 
429
2024-03-29		R$ 1.64R$ 1.64R$ 1.42R$ 1.42-7.64%
61.31%		 0.00000404383R$ 29,408,609 
R$ 641,585,613 		0.00%
0.00%		  453,041,616 
410
2024-03-28		R$ 1.79R$ 1.79R$ 1.52R$ 1.53-17.37%
54.51%		 0.0000043141R$ 54,898,136 
R$ 691,413,655 		0.01%
0.00%		  453,041,616 
375
2024-03-27		R$ 1.45R$ 1.70R$ 1.45R$ 1.6827.92%
122.23%		 0.00000491266R$ 80,597,074 
R$ 762,421,616 		0.01%
0.01%		  453,041,616 
432
2024-03-26		R$ 1.29R$ 1.43R$ 1.14R$ 1.3910.28%
102.38%		 0.00000398655R$ 90,738,181 
R$ 631,261,378 		0.01%
0.00%		  453,041,616 
436
2024-03-25		R$ 1.10R$ 1.33R$ 1.10R$ 1.3124.87%
88.04%		 0.00000375181R$ 49,145,647 
R$ 594,343,247 		0.00%
0.00%		  453,041,616 
483
2024-03-24		R$ 0.98R$ 1.05R$ 0.98R$ 1.0517.60%
36.85%		 0.00000315516R$ 20,486,415 
R$ 475,983,178 		0.00%
0.00%		  453,041,616 
490
2024-03-22		R$ 1.01R$ 1.02R$ 0.97R$ 1.011.26%
35.97%		 0.00000315345R$ 41,542,115 
R$ 459,706,653 		0.00%
0.00%		  453,041,616 
499
2024-03-21		R$ 1.02R$ 1.05R$ 0.96R$ 0.9626.41%
24.74%		 0.00000295789R$ 51,279,683 
R$ 436,766,636 		0.00%
0.00%		  453,041,616 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s