|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,097,882,960,560 ||| Volume (24h): R$ 519,025,070,949 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 500 474 | 2024-04-22
489 | 2024-04-23 | -15
496 | 2024-04-24 | -7
500 | 2024-04-25 | -4
493 | 2024-04-26 | +7
500 | 2024-04-27 | -7
500 | 2024-04-28 |
-26 |  Clore.ai (CLORE) | R$ 1.75
$0.35 | 4.88%
4.57% | 0.00000529145 | R$ 20,351,974
R$ 437,595,628 | 0.00%
0.00% | 249,491,637
316,364,830 | $4.47
$5.67 | |
CLORE/AUD - A$ 0.53
CLORE/BGN - 0.63 лв.
CLORE/BRL - R$ 1.75
CLORE/CAD - C$ 0.48
CLORE/CHF - Fr. 0.31
CLORE/CNY - CN¥ 2.54
CLORE/CZK - Kč 8.14
CLORE/DKK - kr. 2.41
CLORE/EUR - € 0.32
CLORE/GBP - £ 0.28
CLORE/HKD - HK$ 2.76
CLORE/HRK - kn 2.43
CLORE/HUF - Ft 127.11
CLORE/IDR - Rp 5,530
CLORE/ILS - ₪ 1.29
CLORE/INR - ₹ 29.32
CLORE/JPY - ¥ 53.13
CLORE/KRW - ₩ 468.14
CLORE/MXN - Mex$ 5.89
CLORE/MYR - RM 1.66
CLORE/NOK - kr 3.72
CLORE/NZD - NZ$ 0.58
CLORE/PHP - ₱ 19.75
CLORE/PLN - zł 1.39
CLORE/RON - lei 1.61
CLORE/RUB - ₽ 32.62
CLORE/SEK - kr 3.66
CLORE/SGD - S$ 0.47
CLORE/THB - ฿ 12.69
CLORE/TRY - ₺ 11.44
CLORE/USD - $ 0.35
CLORE/ZAR - R 6.59
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 500
2024-03-21 | R$ 1.77 | R$ 1.77 | R$ 1.75 | R$ 1.75 | 4.88%
4.57% | 0.00000529145 | R$ 20,351,974
R$ 437,595,628 | 0.00%
0.00% | 249,491,637 | 496
2024-03-20 | R$ 1.66 | R$ 1.80 | R$ 1.66 | R$ 1.80 | 4.86%
2.79% | 0.00000528073 | R$ 20,504,369
R$ 448,367,099 | 0.00%
0.00% | 249,491,637 | 489
2024-03-19 | R$ 2.00 | R$ 2.00 | R$ 1.66 | R$ 1.74 | -8.57%
1.07% | 0.00000540959 | R$ 38,776,093
R$ 433,931,186 | 0.00%
0.00% | 249,491,637 | 474
2024-03-18 | R$ 2.09 | R$ 2.19 | R$ 1.74 | R$ 1.89 | -12.50%
9.37% | 0.00000560515 | R$ 37,347,377
R$ 471,069,729 | 0.00%
0.00% | 249,491,637 | 461
2024-03-17 | R$ 1.72 | R$ 2.16 | R$ 1.67 | R$ 2.16 | 33.50%
17.85% | 0.00000632142 | R$ 39,957,816
R$ 538,343,641 | 0.00%
0.00% | 249,491,637 | 500
2024-03-16 | R$ 1.78 | R$ 1.88 | R$ 1.65 | R$ 1.65 | -3.18%
-18.74% | 0.00000494311 | R$ 27,212,532
R$ 412,497,559 | 0.00%
0.00% | 249,491,637 | 494
2024-03-13 | R$ 1.79 | R$ 1.90 | R$ 1.79 | R$ 1.87 | 16.67%
68.11% | 0.0000051643 | R$ 34,373,985
R$ 465,643,901 | 0.00%
0.00% | 249,491,637 | 498
2024-03-11 | R$ 1.78 | R$ 1.93 | R$ 1.77 | R$ 1.77 | -1.73%
75.55% | 0.00000493434 | R$ 34,808,727
R$ 442,261,288 | 0.00%
0.00% | 249,491,637 | 496
2024-03-10 | R$ 2.05 | R$ 2.05 | R$ 1.77 | R$ 1.77 | -9.15%
67.05% | 0.00000514216 | R$ 45,098,769
R$ 442,452,878 | 0.00%
0.00% | 249,491,637 | 474
2024-03-09 | R$ 1.73 | R$ 2.02 | R$ 1.73 | R$ 2.00 | 17.35%
83.88% | 0.00000585317 | R$ 60,407,766
R$ 498,185,302 | 0.01%
0.00% | 249,491,637 | 493
2024-03-08 | R$ 1.69 | R$ 1.73 | R$ 1.69 | R$ 1.73 | 21.52%
50.83% | 0.00000511752 | R$ 51,372,143
R$ 430,927,957 | 0.00%
0.00% | 249,491,637 | 498
2024-02-23 | R$ 1.31 | R$ 1.36 | R$ 1.24 | R$ 1.29 | -2.37%
43.97% | 0.00000507827 | R$ 28,157,889
R$ 320,773,172 | 0.00%
0.00% | 249,491,637 | 492
2024-02-22 | R$ 1.33 | R$ 1.35 | R$ 1.31 | R$ 1.31 | 24.66%
51.48% | 0.00000514328 | R$ 32,784,659
R$ 326,756,536 | 0.00%
0.00% | 249,491,637 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.006 s