Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 14,086,894,888,289 ||| Volume (24h): R$ 944,711,759,019 ||| Número de Moedas: 658
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 489 500 | 2024-03-23 498 | 2024-03-24 | +2 485 | 2024-03-25 | +13 499 | 2024-03-26 | -14 487 | 2024-03-27 | +12 489 | 2024-03-28 | -2 489 | 2024-03-29 | +11 | Cobak Token (CBK) | R$ 5.72 $1.15 | 1.64% 16.56% | 0.0000162878 | R$ 27,574,587 R$ 474,692,375 | 0.00% 0.00% | 82,944,777 100,000,000  | $4.84 $5.83 | |
CBK/AUD - A$ 1.75 CBK/BGN - 2.07 лв. CBK/BRL - R$ 5.72 CBK/CAD - C$ 1.56 CBK/CHF - Fr. 1.04 CBK/CNY - CN¥ 8.29 CBK/CZK - Kč 26.83 CBK/DKK - kr. 7.90
CBK/EUR - € 1.06 CBK/GBP - £ 0.91 CBK/HKD - HK$ 8.97 CBK/HRK - kn 7.89 CBK/HUF - Ft 418.33 CBK/IDR - Rp 18,204 CBK/ILS - ₪ 4.22 CBK/INR - ₹ 95.56
CBK/JPY - ¥ 173.54 CBK/KRW - ₩ 1,543.84 CBK/MXN - Mex$ 18.98 CBK/MYR - RM 5.43 CBK/NOK - kr 12.37 CBK/NZD - NZ$ 1.91 CBK/PHP - ₱ 64.51 CBK/PLN - zł 4.57
CBK/RON - lei 5.27 CBK/RUB - ₽ 106.00 CBK/SEK - kr 12.18 CBK/SGD - S$ 1.54 CBK/THB - ฿ 41.71 CBK/TRY - ₺ 37.04 CBK/USD - $ 1.15 CBK/ZAR - R 21.71
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 489 2024-03-28 | R$ 5.79 | R$ 5.79 | R$ 5.54 | R$ 5.72 | 1.64% 16.56% | 0.0000162878 | R$ 27,574,587 R$ 474,692,375 | 0.00% 0.00% | 82,944,777 | 487 2024-03-27 | R$ 5.97 | R$ 5.97 | R$ 5.62 | R$ 5.67 | 4.97% 18.27% | 0.000016562 | R$ 38,514,604 R$ 470,590,661 | 0.00% 0.00% | 82,944,777 | 499 2024-03-26 | R$ 5.66 | R$ 5.69 | R$ 5.42 | R$ 5.48 | 1.48% 21.00% | 0.0000156878 | R$ 66,471,628 R$ 454,806,508 | 0.01% 0.00% | 82,944,777 | 498 2024-03-24 | R$ 5.23 | R$ 5.23 | R$ 5.23 | R$ 5.23 | 4.81% -3.53% | 0.0000162822 | R$ 24,294,534 R$ 433,868,844 | 0.00% 0.00% | 82,944,777 | 500 2024-03-23 | R$ 5.30 | R$ 5.30 | R$ 5.22 | R$ 5.22 | 8.28% -11.05% | 0.0000158923 | R$ 32,707,444 R$ 433,346,760 | 0.00% 0.00% | 82,944,777 | 495 2024-03-22 | R$ 5.12 | R$ 5.18 | R$ 5.12 | R$ 5.18 | 3.54% -15.33% | 0.0000165203 | R$ 25,484,419 R$ 429,623,143 | 0.00% 0.00% | 82,944,777 | 499 2024-03-21 | R$ 5.36 | R$ 5.36 | R$ 5.36 | R$ 5.36 | 12.32% -14.93% | 0.0000164762 | R$ 41,897,745 R$ 440,058,584 | 0.00% 0.00% | 82,132,625 | 498 2024-03-19 | R$ 5.71 | R$ 5.71 | R$ 4.93 | R$ 5.17 | -3.29% -19.27% | 0.0000159248 | R$ 130,466,448 R$ 424,673,161 | 0.01% 0.00% | 82,132,625 | 485 2024-03-18 | R$ 5.36 | R$ 5.67 | R$ 5.36 | R$ 5.50 | -1.83% -15.50% | 0.0000163289 | R$ 22,793,842 R$ 451,766,448 | 0.00% 0.00% | 82,132,625 | 496 2024-03-17 | R$ 5.41 | R$ 5.65 | R$ 5.26 | R$ 5.60 | 2.24% -9.34% | 0.0000164138 | R$ 40,380,184 R$ 460,165,801 | 0.00% 0.00% | 82,132,625 | 473 2024-03-16 | R$ 6.04 | R$ 6.12 | R$ 5.55 | R$ 5.71 | -5.83% -7.97% | 0.0000172233 | R$ 23,783,921 R$ 469,237,385 | 0.00% 0.00% | 82,132,625 | 477 2024-03-15 | R$ 6.46 | R$ 6.46 | R$ 5.54 | R$ 6.15 | -6.09% -1.96% | 0.0000178622 | R$ 53,869,690 R$ 505,487,276 | 0.00% 0.00% | 82,132,625 | 478 2024-03-14 | R$ 6.75 | R$ 6.82 | R$ 6.24 | R$ 6.53 | -3.02% 3.75% | 0.0000183955 | R$ 52,154,931 R$ 536,728,632 | 0.00% 0.00% | 82,132,625 | 467 2024-03-13 | R$ 6.48 | R$ 6.80 | R$ 6.27 | R$ 6.80 | 5.90% 7.93% | 0.0000186667 | R$ 54,314,680 R$ 558,403,671 | 0.00% 0.00% | 82,132,625 | 479 2024-03-12 | R$ 6.60 | R$ 6.60 | R$ 6.12 | R$ 6.31 | -2.88% 11.43% | 0.0000178173 | R$ 53,782,119 R$ 518,527,085 | 0.00% 0.00% | 82,132,625 | 473 2024-03-11 | R$ 6.17 | R$ 6.51 | R$ 5.98 | R$ 6.51 | 5.79% 12.72% | 0.0000180154 | R$ 66,695,322 R$ 534,420,117 | 0.00% 0.00% | 82,132,625 | 469 2024-03-10 | R$ 6.26 | R$ 6.26 | R$ 6.13 | R$ 6.19 | 0.07% 13.17% | 0.0000179562 | R$ 32,263,579 R$ 508,622,589 | 0.00% 0.00% | 82,132,625 | 469 2024-03-09 | R$ 6.28 | R$ 6.28 | R$ 6.11 | R$ 6.21 | -0.91% 13.10% | 0.000018189 | R$ 29,830,746 R$ 509,644,905 | 0.00% 0.00% | 82,132,625 | 456 2024-03-08 | R$ 6.26 | R$ 6.26 | R$ 6.13 | R$ 6.16 | -1.09% 15.23% | 0.0000182441 | R$ 46,679,499 R$ 505,739,897 | 0.00% 0.00% | 82,132,625 | 449 2024-03-07 | R$ 6.30 | R$ 6.30 | R$ 6.11 | R$ 6.28 | 0.52% 30.44% | 0.0000188817 | R$ 48,142,852 R$ 515,562,217 | 0.00% 0.00% | 82,132,625 | 442 2024-03-06 | R$ 6.04 | R$ 6.30 | R$ 5.68 | R$ 6.26 | 10.97% 34.50% | 0.0000191229 | R$ 84,593,523 R$ 514,267,141 | 0.00% 0.00% | 82,132,625 | 447 2024-03-05 | R$ 5.74 | R$ 5.98 | R$ 5.48 | R$ 5.64 | -0.68% 30.74% | 0.0000180345 | R$ 80,643,521 R$ 463,313,728 | 0.00% 0.00% | 82,132,625 | 464 2024-03-04 | R$ 5.36 | R$ 5.69 | R$ 5.25 | R$ 5.69 | 4.51% 35.23% | 0.0000170383 | R$ 43,170,654 R$ 467,237,571 | 0.00% 0.00% | 82,132,625 | 465 2024-03-03 | R$ 5.54 | R$ 5.54 | R$ 5.21 | R$ 5.48 | 0.37% 27.63% | 0.000017632 | R$ 109,958,404 R$ 450,191,093 | 0.01% 0.00% | 82,132,625 | 463 2024-03-02 | R$ 5.38 | R$ 5.54 | R$ 5.08 | R$ 5.42 | 1.21% 26.82% | 0.0000176808 | R$ 82,304,961 R$ 445,395,939 | 0.01% 0.00% | 82,132,625 | 463 2024-03-01 | R$ 4.96 | R$ 5.40 | R$ 4.95 | R$ 5.38 | 9.93% 23.17% | 0.0000172634 | R$ 63,032,494 R$ 441,752,057 | 0.01% 0.00% | 82,132,625 | 472 2024-02-29 | R$ 4.66 | R$ 4.92 | R$ 4.49 | R$ 4.84 | 3.65% 11.79% | 0.0000159062 | R$ 64,555,271 R$ 397,128,503 | 0.00% 0.00% | 82,132,625 | 479 2024-02-28 | R$ 4.38 | R$ 4.61 | R$ 4.38 | R$ 4.56 | 6.03% 4.92% | 0.0000152881 | R$ 96,982,386 R$ 374,829,636 | 0.01% 0.00% | 82,132,625 | 492 2024-02-27 | R$ 4.31 | R$ 4.35 | R$ 4.23 | R$ 4.31 | 1.89% -1.10% | 0.0000151815 | R$ 21,595,139 R$ 353,605,355 | 0.00% 0.00% | 82,132,625 | 495 2024-02-26 | R$ 4.31 | R$ 4.31 | R$ 4.21 | R$ 4.24 | -2.11% -3.22% | 0.0000155138 | R$ 21,452,062 R$ 348,043,168 | 0.00% 0.00% | 82,132,625 |
|