CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 14,086,894,888,289 ||| Volume (24h): R$ 944,711,759,019 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
489 Cobak Token (CBK)R$ 5.72
$1.15
1.64%
16.56%
 0.0000162878R$ 27,574,587 
R$ 474,692,375 
0.00%
0.00%
 82,944,777 
100,000,000 
$4.84
$5.83
CBK Cobak Token =
BRL

CBK/AUD - A$ 1.75
CBK/BGN - 2.07 лв.
CBK/BRL - R$ 5.72
CBK/CAD - C$ 1.56
CBK/CHF - Fr. 1.04
CBK/CNY - CN¥ 8.29
CBK/CZK - 26.83
CBK/DKK - kr. 7.90
CBK/EUR - 1.06
CBK/GBP - £ 0.91
CBK/HKD - HK$ 8.97
CBK/HRK - kn 7.89
CBK/HUF - Ft 418.33
CBK/IDR - Rp 18,204
CBK/ILS - 4.22
CBK/INR - 95.56
CBK/JPY - ¥ 173.54
CBK/KRW - 1,543.84
CBK/MXN - Mex$ 18.98
CBK/MYR - RM 5.43
CBK/NOK - kr 12.37
CBK/NZD - NZ$ 1.91
CBK/PHP - 64.51
CBK/PLN - 4.57
CBK/RON - lei 5.27
CBK/RUB - 106.00
CBK/SEK - kr 12.18
CBK/SGD - S$ 1.54
CBK/THB - ฿ 41.71
CBK/TRY - 37.04
CBK/USD - $ 1.15
CBK/ZAR - R 21.71
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
489
2024-03-28
R$ 5.79R$ 5.79R$ 5.54R$ 5.721.64%
16.56%
 0.0000162878R$ 27,574,587 
R$ 474,692,375 
0.00%
0.00%
 82,944,777 
487
2024-03-27
R$ 5.97R$ 5.97R$ 5.62R$ 5.674.97%
18.27%
 0.000016562R$ 38,514,604 
R$ 470,590,661 
0.00%
0.00%
 82,944,777 
499
2024-03-26
R$ 5.66R$ 5.69R$ 5.42R$ 5.481.48%
21.00%
 0.0000156878R$ 66,471,628 
R$ 454,806,508 
0.01%
0.00%
 82,944,777 
498
2024-03-24
R$ 5.23R$ 5.23R$ 5.23R$ 5.234.81%
-3.53%
 0.0000162822R$ 24,294,534 
R$ 433,868,844 
0.00%
0.00%
 82,944,777 
500
2024-03-23
R$ 5.30R$ 5.30R$ 5.22R$ 5.228.28%
-11.05%
 0.0000158923R$ 32,707,444 
R$ 433,346,760 
0.00%
0.00%
 82,944,777 
495
2024-03-22
R$ 5.12R$ 5.18R$ 5.12R$ 5.183.54%
-15.33%
 0.0000165203R$ 25,484,419 
R$ 429,623,143 
0.00%
0.00%
 82,944,777 
499
2024-03-21
R$ 5.36R$ 5.36R$ 5.36R$ 5.3612.32%
-14.93%
 0.0000164762R$ 41,897,745 
R$ 440,058,584 
0.00%
0.00%
 82,132,625 
498
2024-03-19
R$ 5.71R$ 5.71R$ 4.93R$ 5.17-3.29%
-19.27%
 0.0000159248R$ 130,466,448 
R$ 424,673,161 
0.01%
0.00%
 82,132,625 
485
2024-03-18
R$ 5.36R$ 5.67R$ 5.36R$ 5.50-1.83%
-15.50%
 0.0000163289R$ 22,793,842 
R$ 451,766,448 
0.00%
0.00%
 82,132,625 
496
2024-03-17
R$ 5.41R$ 5.65R$ 5.26R$ 5.602.24%
-9.34%
 0.0000164138R$ 40,380,184 
R$ 460,165,801 
0.00%
0.00%
 82,132,625 
473
2024-03-16
R$ 6.04R$ 6.12R$ 5.55R$ 5.71-5.83%
-7.97%
 0.0000172233R$ 23,783,921 
R$ 469,237,385 
0.00%
0.00%
 82,132,625 
477
2024-03-15
R$ 6.46R$ 6.46R$ 5.54R$ 6.15-6.09%
-1.96%
 0.0000178622R$ 53,869,690 
R$ 505,487,276 
0.00%
0.00%
 82,132,625 
478
2024-03-14
R$ 6.75R$ 6.82R$ 6.24R$ 6.53-3.02%
3.75%
 0.0000183955R$ 52,154,931 
R$ 536,728,632 
0.00%
0.00%
 82,132,625 
467
2024-03-13
R$ 6.48R$ 6.80R$ 6.27R$ 6.805.90%
7.93%
 0.0000186667R$ 54,314,680 
R$ 558,403,671 
0.00%
0.00%
 82,132,625 
479
2024-03-12
R$ 6.60R$ 6.60R$ 6.12R$ 6.31-2.88%
11.43%
 0.0000178173R$ 53,782,119 
R$ 518,527,085 
0.00%
0.00%
 82,132,625 
473
2024-03-11
R$ 6.17R$ 6.51R$ 5.98R$ 6.515.79%
12.72%
 0.0000180154R$ 66,695,322 
R$ 534,420,117 
0.00%
0.00%
 82,132,625 
469
2024-03-10
R$ 6.26R$ 6.26R$ 6.13R$ 6.190.07%
13.17%
 0.0000179562R$ 32,263,579 
R$ 508,622,589 
0.00%
0.00%
 82,132,625 
469
2024-03-09
R$ 6.28R$ 6.28R$ 6.11R$ 6.21-0.91%
13.10%
 0.000018189R$ 29,830,746 
R$ 509,644,905 
0.00%
0.00%
 82,132,625 
456
2024-03-08
R$ 6.26R$ 6.26R$ 6.13R$ 6.16-1.09%
15.23%
 0.0000182441R$ 46,679,499 
R$ 505,739,897 
0.00%
0.00%
 82,132,625 
449
2024-03-07
R$ 6.30R$ 6.30R$ 6.11R$ 6.280.52%
30.44%
 0.0000188817R$ 48,142,852 
R$ 515,562,217 
0.00%
0.00%
 82,132,625 
442
2024-03-06
R$ 6.04R$ 6.30R$ 5.68R$ 6.2610.97%
34.50%
 0.0000191229R$ 84,593,523 
R$ 514,267,141 
0.00%
0.00%
 82,132,625 
447
2024-03-05
R$ 5.74R$ 5.98R$ 5.48R$ 5.64-0.68%
30.74%
 0.0000180345R$ 80,643,521 
R$ 463,313,728 
0.00%
0.00%
 82,132,625 
464
2024-03-04
R$ 5.36R$ 5.69R$ 5.25R$ 5.694.51%
35.23%
 0.0000170383R$ 43,170,654 
R$ 467,237,571 
0.00%
0.00%
 82,132,625 
465
2024-03-03
R$ 5.54R$ 5.54R$ 5.21R$ 5.480.37%
27.63%
 0.000017632R$ 109,958,404 
R$ 450,191,093 
0.01%
0.00%
 82,132,625 
463
2024-03-02
R$ 5.38R$ 5.54R$ 5.08R$ 5.421.21%
26.82%
 0.0000176808R$ 82,304,961 
R$ 445,395,939 
0.01%
0.00%
 82,132,625 
463
2024-03-01
R$ 4.96R$ 5.40R$ 4.95R$ 5.389.93%
23.17%
 0.0000172634R$ 63,032,494 
R$ 441,752,057 
0.01%
0.00%
 82,132,625 
472
2024-02-29
R$ 4.66R$ 4.92R$ 4.49R$ 4.843.65%
11.79%
 0.0000159062R$ 64,555,271 
R$ 397,128,503 
0.00%
0.00%
 82,132,625 
479
2024-02-28
R$ 4.38R$ 4.61R$ 4.38R$ 4.566.03%
4.92%
 0.0000152881R$ 96,982,386 
R$ 374,829,636 
0.01%
0.00%
 82,132,625 
492
2024-02-27
R$ 4.31R$ 4.35R$ 4.23R$ 4.311.89%
-1.10%
 0.0000151815R$ 21,595,139 
R$ 353,605,355 
0.00%
0.00%
 82,132,625 
495
2024-02-26
R$ 4.31R$ 4.31R$ 4.21R$ 4.24-2.11%
-3.22%
 0.0000155138R$ 21,452,062 
R$ 348,043,168 
0.00%
0.00%
 82,132,625