CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,602,703,961,098 ||| Volume (24h): R$ 719,107,753,888 ||| Número de Moedas: 702

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
217 Coinbase Wrapped Staked ETH (cbETH)R$ 16,784.54
$3,283.49		2.68%
-2.17%		 0.0531127R$ 16,845,482 
R$ 3,284,255,073 		0.00%
0.03% 		 195,671 
1,343,991 		$32.62
$224.08
cbETH Coinbase Wrapped Staked ETH =
BRL

cbETH/AUD - A$ 4,993.53
cbETH/BGN - 5,982.88 лв.
cbETH/BRL - R$ 16,784.54
cbETH/CAD - C$ 4,486.43
cbETH/CHF - Fr. 2,985.96
cbETH/CNY - CN¥ 23,768.20
cbETH/CZK - Kč 76,315.20
cbETH/DKK - kr. 22,814.90
cbETH/EUR - € 3,059.13
cbETH/GBP - £ 2,616.17
cbETH/HKD - HK$ 25,650.46
cbETH/HRK - kn 23,247.63
cbETH/HUF - Ft 1,190,941.52
cbETH/IDR - Rp 52,851,383
cbETH/ILS - ₪ 12,235.40
cbETH/INR - ₹ 273,782.65
cbETH/JPY - ¥ 502,495.46
cbETH/KRW - ₩ 4,479,796.75
cbETH/MXN - Mex$ 55,768.44
cbETH/MYR - RM 15,552.25
cbETH/NOK - kr 36,054.69
cbETH/NZD - NZ$ 5,503.88
cbETH/PHP - ₱ 188,541.28
cbETH/PLN - zł 13,255.81
cbETH/RON - lei 15,222.59
cbETH/RUB - ₽ 305,775.01
cbETH/SEK - kr 35,658.37
cbETH/SGD - S$ 4,442.69
cbETH/THB - ฿ 120,906.31
cbETH/TRY - ₺ 106,361.11
cbETH/USD - $ 3,283.49
cbETH/ZAR - R 60,906.44
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
217
2024-05-03		R$ 16,340.33R$ 16,790.01R$ 16,286.55R$ 16,784.542.68%
-2.17%		 0.0531127R$ 16,845,482 
R$ 3,284,255,073 		0.00%
0.03%		  195,671 
217
2024-05-02		R$ 16,491.88R$ 16,644.59R$ 16,183.05R$ 16,644.591.09%
-5.09%		 0.0539956R$ 34,225,987 
R$ 3,256,866,028 		0.00%
0.03%		  195,671 
217
2024-05-01		R$ 16,645.70R$ 16,666.74R$ 15,883.32R$ 16,426.50-0.77%
-5.60%		 0.0546523R$ 62,785,084 
R$ 3,214,190,970 		0.01%
0.03%		  195,671 
217
2024-04-30		R$ 17,656.00R$ 17,656.00R$ 16,156.14R$ 16,308.47-5.89%
-6.77%		 0.0529698R$ 42,461,203 
R$ 3,191,095,703 		0.00%
0.03%		  195,671 
216
2024-04-29		R$ 17,860.89R$ 17,883.92R$ 17,271.26R$ 17,498.40-2.66%
0.04%		 0.0535343R$ 34,670,774 
R$ 3,423,936,004 		0.01%
0.03%		  195,671 
216
2024-04-28		R$ 17,745.94R$ 18,131.09R$ 17,745.94R$ 18,029.791.94%
5.06%		 0.0554025R$ 6,211,045 
R$ 3,527,910,294 		0.00%
0.03%		  195,671 
216
2024-04-27		R$ 17,088.34R$ 17,736.73R$ 16,893.56R$ 17,648.782.95%
2.74%		 0.0545702R$ 11,979,382 
R$ 3,453,358,650 		0.00%
0.03%		  195,671 
216
2024-04-26		R$ 17,398.88R$ 17,398.88R$ 17,177.51R$ 17,316.93-0.97%
1.84%		 0.0523943R$ 17,554,789 
R$ 3,388,422,840 		0.00%
0.03%		  195,671 
216
2024-04-25		R$ 17,292.15R$ 17,440.23R$ 17,046.78R$ 17,440.231.18%
3.70%		 0.0523363R$ 41,148,259 
R$ 3,412,549,777 		0.01%
0.03%		  195,671 
218
2024-04-24		R$ 17,663.47R$ 17,923.66R$ 17,093.05R$ 17,121.89-2.69%
4.54%		 0.0520435R$ 36,432,899 
R$ 3,350,264,003 		0.00%
0.03%		  195,671 
217
2024-04-23		R$ 17,635.19R$ 17,887.92R$ 17,435.73R$ 17,715.850.30%
4.10%		 0.0516686R$ 41,410,447 
R$ 3,466,482,885 		0.01%
0.03%		  195,671 
216
2024-04-22		R$ 17,524.36R$ 17,956.68R$ 17,511.70R$ 17,810.131.53%
3.30%		 0.0511606R$ 31,151,917 
R$ 3,484,934,615 		0.00%
0.03%		  195,671 
215
2024-04-21		R$ 17,562.49R$ 17,693.67R$ 17,512.28R$ 17,543.87-0.06%
3.02%		 0.05176R$ 11,919,840 
R$ 3,432,828,946 		0.00%
0.03%		  195,671 
216
2024-04-20		R$ 16,970.54R$ 17,471.69R$ 16,852.99R$ 17,442.082.27%
4.80%		 0.0518203R$ 14,918,367 
R$ 3,412,912,693 		0.00%
0.03%		  195,671 
216
2024-04-19		R$ 17,121.20R$ 17,329.61R$ 16,492.70R$ 17,277.970.86%
-3.58%		 0.0511827R$ 29,947,884 
R$ 3,380,798,723 		0.00%
0.03%		  195,671 
215
2024-04-18		R$ 16,599.22R$ 17,104.41R$ 16,529.18R$ 17,104.412.67%
-12.29%		 0.0513674R$ 29,304,873 
R$ 3,346,843,306 		0.00%
0.03%		  195,671 
216
2024-04-17		R$ 17,394.00R$ 17,396.12R$ 16,629.35R$ 16,874.74-3.09%
-15.26%		 0.0517698R$ 43,413,291 
R$ 3,301,903,078 		0.00%
0.03%		  195,671 
216
2024-04-16		R$ 17,121.15R$ 17,164.04R$ 16,689.42R$ 17,164.040.41%
-11.19%		 0.0516865R$ 30,876,272 
R$ 3,358,507,505 		0.00%
0.03%		  195,671 
216
2024-04-15		R$ 17,189.23R$ 17,735.28R$ 16,831.85R$ 16,874.341.26%
-15.88%		 0.0520357R$ 26,892,147 
R$ 3,301,825,358 		0.00%
0.03%		  195,671 
216
2024-04-14		R$ 16,473.29R$ 16,765.05R$ 16,126.00R$ 16,665.045.12%
-10.10%		 0.0510912R$ 36,492,613 
R$ 3,260,872,735 		0.00%
0.03%		  195,671 
216
2024-04-13		R$ 17,624.43R$ 17,833.67R$ 15,853.68R$ 15,853.68-9.38%
-13.12%		 0.049246R$ 64,278,435 
R$ 3,102,114,635 		0.00%
0.02%		  195,671 
215
2024-04-12		R$ 18,959.74R$ 19,162.96R$ 17,484.52R$ 17,484.52-8.16%
-3.12%		 0.0512393R$ 46,037,411 
R$ 3,421,215,226 		0.00%
0.03%		  195,671 
215
2024-04-11		R$ 19,013.92R$ 19,312.85R$ 18,848.01R$ 18,886.02-1.04%
5.41%		 0.0530684R$ 50,589,344 
R$ 3,695,454,713 		0.01%
0.03%		  195,671 
216
2024-04-10		R$ 18,658.35R$ 18,865.17R$ 18,599.94R$ 18,865.170.75%
6.96%		 0.0533888R$ 37,863,376 
R$ 3,691,372,899 		0.00%
0.03%		  195,671 
214
2024-04-09		R$ 19,756.67R$ 19,799.78R$ 18,703.01R$ 18,729.85-4.89%
7.52%		 0.0538411R$ 59,672,819 
R$ 3,664,897,916 		0.01%
0.03%		  195,671 
215
2024-04-08		R$ 18,514.73R$ 19,880.72R$ 18,410.10R$ 19,880.728.11%
5.47%		 0.054708R$ 37,402,559 
R$ 3,890,087,831 		0.00%
0.03%		  195,671 
215
2024-04-07		R$ 18,117.91R$ 18,356.07R$ 18,117.91R$ 18,347.711.59%
-5.99%		 0.052438R$ 22,035,359 
R$ 3,590,118,196 		0.00%
0.03%		  195,671 
215
2024-04-06		R$ 17,909.32R$ 18,148.04R$ 17,908.97R$ 18,148.041.34%
-3.73%		 0.0518722R$ 14,694,878 
R$ 3,551,053,679 		0.00%
0.03%		  195,671 
215
2024-04-05		R$ 17,922.87R$ 17,922.87R$ 17,489.79R$ 17,891.15-0.00%
-4.62%		 0.0523132R$ 63,137,573 
R$ 3,500,785,014 		0.01%
0.03%		  195,671 
215
2024-04-04		R$ 17,762.82R$ 18,255.41R$ 17,595.64R$ 17,820.740.42%
-6.74%		 0.0520369R$ 51,319,831 
R$ 3,487,010,306 		0.01%
0.03%		  195,671 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s