CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,171,333,670,015 ||| Volume (24h): R$ 704,569,346,966 ||| Número de Moedas: 700

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
497 COMBO (COMBO)R$ 6.24
$1.25		13.06%
20.96%		 0.0000180517R$ 76,444,173 
R$ 443,607,852 		0.01%
0.00% 		 71,051,748 $4.52
COMBO COMBO =
BRL

COMBO/AUD - A$ 1.89
COMBO/BGN - 2.24 лв.
COMBO/BRL - R$ 6.24
COMBO/CAD - C$ 1.70
COMBO/CHF - Fr. 1.10
COMBO/CNY - CN¥ 9.01
COMBO/CZK - Kč 29.03
COMBO/DKK - kr. 8.54
COMBO/EUR - € 1.15
COMBO/GBP - £ 0.97
COMBO/HKD - HK$ 9.80
COMBO/HRK - kn 8.81
COMBO/HUF - Ft 452.09
COMBO/IDR - Rp 19,483
COMBO/ILS - ₪ 4.48
COMBO/INR - ₹ 103.74
COMBO/JPY - ¥ 184.36
COMBO/KRW - ₩ 1,650.93
COMBO/MXN - Mex$ 21.06
COMBO/MYR - RM 5.87
COMBO/NOK - kr 13.04
COMBO/NZD - NZ$ 2.03
COMBO/PHP - ₱ 69.68
COMBO/PLN - zł 4.93
COMBO/RON - lei 5.69
COMBO/RUB - ₽ 114.02
COMBO/SEK - kr 12.95
COMBO/SGD - S$ 1.67
COMBO/THB - ฿ 44.34
COMBO/TRY - ₺ 39.93
COMBO/USD - $ 1.25
COMBO/ZAR - R 23.41
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
497
2024-03-10		R$ 6.24R$ 6.24R$ 6.24R$ 6.2413.06%
20.96%		 0.0000180517R$ 76,444,173 
R$ 443,607,852 		0.01%
0.00%		  71,051,748 
500
2024-03-05		R$ 5.39R$ 5.39R$ 5.39R$ 5.39-1.21%
22.50%		 0.0000162827R$ 48,672,576 
R$ 382,810,129 		0.00%
0.00%		  71,051,748 
499
2024-03-04		R$ 5.71R$ 5.71R$ 5.46R$ 5.537.11%
25.92%		 0.0000171225R$ 108,132,498 
R$ 392,698,620 		0.01%
0.00%		  71,051,748 
488
2024-03-03		R$ 5.55R$ 5.71R$ 5.55R$ 5.7111.42%
36.61%		 0.0000183664R$ 105,472,805 
R$ 405,674,664 		0.01%
0.00%		  71,051,748 
497
2024-03-02		R$ 5.30R$ 5.30R$ 5.30R$ 5.3012.70%
26.41%		 0.0000173017R$ 44,922,297 
R$ 376,873,546 		0.01%
0.00%		  71,051,748 
498
2024-01-22		R$ 3.76R$ 3.76R$ 3.76R$ 3.761.70%
0.69%		 0.0000183355R$ 12,112,209 
R$ 267,147,246 		0.00%
0.00%		  71,051,748 
499
2024-01-21		R$ 3.74R$ 3.85R$ 3.74R$ 3.791.84%
1.21%		 0.0000184661R$ 12,832,504 
R$ 269,266,994 		0.00%
0.00%		  71,051,748 
499
2024-01-20		R$ 3.75R$ 3.75R$ 3.69R$ 3.731.12%
-1.36%		 0.0000181338R$ 11,933,347 
R$ 265,038,807 		0.00%
0.00%		  71,051,748 
499
2024-01-19		R$ 3.65R$ 3.78R$ 3.60R$ 3.721.29%
3.12%		 0.0000181109R$ 14,193,681 
R$ 264,390,486 		0.00%
0.00%		  71,051,748 
495
2024-01-18		R$ 3.95R$ 3.95R$ 3.66R$ 3.68-7.24%
-3.53%		 0.0000180498R$ 19,780,621 
R$ 261,453,519 		0.00%
0.00%		  71,051,748 
488
2024-01-17		R$ 3.86R$ 4.02R$ 3.82R$ 3.962.67%
4.60%		 0.0000188549R$ 33,898,790 
R$ 281,558,052 		0.01%
0.00%		  71,051,748 
494
2024-01-16		R$ 3.73R$ 3.81R$ 3.72R$ 3.812.54%
14.56%		 0.0000182752R$ 10,672,741 
R$ 270,996,833 		0.00%
0.00%		  71,051,748 
499
2024-01-15		R$ 3.75R$ 3.75R$ 3.69R$ 3.70-0.11%
3.92%		 0.000017807R$ 10,106,919 
R$ 262,548,125 		0.00%
0.00%		  71,051,748 
500
2024-01-13		R$ 3.67R$ 3.73R$ 3.67R$ 3.731.54%
1.05%		 0.0000179114R$ 12,762,483 
R$ 265,310,081 		0.00%
0.00%		  71,051,748 
499
2024-01-06		R$ 3.84R$ 3.84R$ 3.79R$ 3.79-1.24%
-8.25%		 0.0000176666R$ 22,273,640 
R$ 268,936,622 		0.01%
0.00%		  71,051,748 
499
2024-01-05		R$ 3.96R$ 3.96R$ 3.78R$ 3.79-4.33%
-9.28%		 0.0000175825R$ 24,336,013 
R$ 269,144,696 		0.00%
0.00%		  71,051,748 
499
2024-01-04		R$ 4.03R$ 4.13R$ 3.95R$ 3.98-0.36%
-6.97%		 0.0000182506R$ 30,220,749 
R$ 282,932,765 		0.00%
0.00%		  71,051,748 
488
2024-01-03		R$ 4.03R$ 4.21R$ 3.80R$ 4.00-0.45%
-11.59%		 0.0000189044R$ 46,798,424 
R$ 283,993,629 		0.00%
0.00%		  71,051,748 
493
2024-01-02		R$ 4.16R$ 4.16R$ 3.96R$ 3.96-4.09%
-9.09%		 0.0000181173R$ 19,828,842 
R$ 281,415,910 		0.00%
0.00%		  71,051,748 
481
2024-01-01		R$ 3.92R$ 4.14R$ 3.86R$ 4.115.97%
-9.22%		 0.0000194706R$ 16,917,894 
R$ 292,162,338 		0.00%
0.00%		  71,051,748 
488
2023-12-31		R$ 4.01R$ 4.04R$ 3.96R$ 3.97-0.71%
-7.06%		 0.0000192526R$ 15,616,888 
R$ 282,209,113 		0.00%
0.00%		  71,051,748 
486
2023-12-30		R$ 4.15R$ 4.17R$ 3.94R$ 4.00-3.64%
-9.31%		 0.0000194982R$ 20,174,672 
R$ 284,177,593 		0.00%
0.00%		  71,051,748 
475
2023-12-29		R$ 4.23R$ 4.29R$ 4.05R$ 4.14-2.07%
-7.12%		 0.0000204129R$ 24,867,071 
R$ 293,952,542 		0.00%
0.00%		  71,051,748 
472
2023-12-28		R$ 4.47R$ 4.54R$ 4.15R$ 4.20-5.15%
-3.70%		 0.0000204026R$ 28,510,248 
R$ 298,410,459 		0.00%
0.00%		  71,051,748 
466
2023-12-27		R$ 4.46R$ 4.49R$ 4.30R$ 4.420.87%
0.28%		 0.0000211596R$ 27,998,492 
R$ 313,796,061 		0.00%
0.00%		  71,051,748 
464
2023-12-26		R$ 4.57R$ 4.65R$ 4.29R$ 4.45-2.58%
-4.68%		 0.0000214103R$ 45,586,352 
R$ 316,073,679 		0.01%
0.00%		  71,051,748 
457
2023-12-25		R$ 4.29R$ 4.68R$ 4.29R$ 4.565.75%
7.54%		 0.0000214058R$ 51,132,175 
R$ 323,694,502 		0.01%
0.00%		  71,051,748 
474
2023-12-24		R$ 4.42R$ 4.44R$ 4.20R$ 4.20-5.70%
3.84%		 0.0000199798R$ 38,237,531 
R$ 298,131,259 		0.01%
0.00%		  71,051,748 
462
2023-12-23		R$ 4.48R$ 4.48R$ 4.33R$ 4.42-0.91%
6.64%		 0.0000207899R$ 25,175,172 
R$ 314,392,871 		0.01%
0.00%		  71,051,748 
459
2023-12-22		R$ 4.43R$ 4.48R$ 4.38R$ 4.481.57%
7.80%		 0.0000209743R$ 36,291,766 
R$ 318,350,692 		0.01%
0.00%		  71,051,748 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s