CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,337,348,616 ||| Volume (24h): R$ 730,238,774,147 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
44 Compound (COMP)R$ 568.26
$101.60
4.21465%
-4.76836%
 0.00784168R$ 670,338,817 
R$ 1,886,507,138 
0.09%
0.08%
 3,319,780 
10,000,000 
$18.21
$54.85
COMP Compound =
BRL

COMP/AUD - A$ 142.84
COMP/BGN - 168.29 лв.
COMP/BRL - R$ 568.26
COMP/CAD - C$ 133.61
COMP/CHF - Fr. 92.23
COMP/CNY - CN¥ 679.10
COMP/CZK - 2,342.70
COMP/DKK - kr. 640.76
COMP/EUR - 86.12
COMP/GBP - £ 77.81
COMP/HKD - HK$ 787.50
COMP/HRK - kn 652.74
COMP/HUF - Ft 31,388.10
COMP/IDR - Rp 1,495,029
COMP/ILS - 343.70
COMP/INR - 7,480.67
COMP/JPY - ¥ 10,637.11
COMP/KRW - 115,220.38
COMP/MXN - Mex$ 2,134.45
COMP/MYR - RM 421.48
COMP/NOK - kr 942.40
COMP/NZD - NZ$ 152.43
COMP/PHP - 4,933.70
COMP/PLN - 394.24
COMP/RON - lei 419.66
COMP/RUB - 7,786.91
COMP/SEK - kr 892.31
COMP/SGD - S$ 137.98
COMP/THB - ฿ 3,182.03
COMP/TRY - 808.47
COMP/USD - $ 101.60
COMP/ZAR - R 1,648.56
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
44
2020-10-23
R$ 561.13R$ 568.26R$ 561.13R$ 568.264.21465%
-4.76836%
 0.00784168R$ 670,338,817 
R$ 1,886,507,138 
0.09%
0.08%
 3,319,780 
46
2020-10-22
R$ 537.74R$ 566.44R$ 537.74R$ 566.444.58011%
-5.72451%
 0.00773081R$ 667,868,117 
R$ 1,880,468,608 
0.09%
0.08%
 3,319,780 
49
2020-10-21
R$ 533.32R$ 548.19R$ 524.25R$ 540.290.956569%
-9.91539%
 0.00732732R$ 686,792,886 
R$ 1,793,649,324 
0.08%
0.08%
 3,319,780 
46
2020-10-20
R$ 582.21R$ 582.21R$ 528.82R$ 534.92-8.77367%
-16.5442%
 0.00800802R$ 549,482,758 
R$ 1,775,830,752 
0.09%
0.08%
 3,319,780 
42
2020-10-19
R$ 589.81R$ 593.07R$ 578.58R$ 580.55-0.762967%
-13.4514%
 0.00881152R$ 376,407,332 
R$ 1,927,305,042 
0.07%
0.09%
 3,319,780 
44
2020-10-18
R$ 585.93R$ 604.43R$ 585.93R$ 589.351.34027%
-8.6374%
 0.00911476R$ 316,651,945 
R$ 1,956,525,578 
0.07%
0.09%
 3,319,780 
43
2020-10-17
R$ 582.08R$ 590.44R$ 581.56R$ 583.470.279926%
-11.1777%
 0.00910873R$ 292,374,868 
R$ 1,936,988,244 
0.06%
0.09%
 3,319,780 
43
2020-10-16
R$ 601.65R$ 603.11R$ 578.97R$ 581.84-4.60379%
-8.33835%
 0.00909401R$ 499,602,143 
R$ 1,931,581,253 
0.08%
0.09%
 3,319,780 
56
2020-10-15
R$ 599.12R$ 611.02R$ 598.16R$ 601.050.147574%
-0.298601%
 0.00932142R$ 484,687,293 
R$ 1,539,462,288 
0.08%
0.07%
 2,561,279 
54
2020-10-14
R$ 648.65R$ 648.65R$ 597.96R$ 601.02-6.27214%
-1.78444%
 0.00942778R$ 550,588,756 
R$ 1,539,388,719 
0.10%
0.07%
 2,561,279 
53
2020-10-13
R$ 654.97R$ 655.20R$ 635.56R$ 640.72-3.85915%
8.1635%
 0.0100522R$ 464,004,755 
R$ 1,641,064,609 
0.08%
0.08%
 2,561,279 
52
2020-10-12
R$ 643.49R$ 663.15R$ 627.65R$ 653.743.34787%
-3.98956%
 0.0101323R$ 423,374,368 
R$ 1,674,411,747 
0.07%
0.08%
 2,561,279 
52
2020-10-11
R$ 630.07R$ 642.07R$ 623.90R$ 637.55-0.875899%
-4.0659%
 0.0101355R$ 360,662,239 
R$ 1,632,947,724 
0.07%
0.08%
 2,561,279 
52
2020-10-10
R$ 640.16R$ 651.63R$ 635.44R$ 643.193.48552%
-6.55175%
 0.0102252R$ 579,346,101 
R$ 1,647,377,081 
0.10%
0.08%
 2,561,279 
51
2020-10-09
R$ 596.74R$ 635.47R$ 586.65R$ 628.765.83899%
-3.89017%
 0.010265R$ 656,798,121 
R$ 1,610,440,735 
0.11%
0.08%
 2,561,279 
52
2020-10-08
R$ 608.56R$ 630.89R$ 580.95R$ 601.49-2.00617%
-16.0859%
 0.00986115R$ 666,704,753 
R$ 1,540,586,118 
0.08%
0.08%
 2,561,279 
50
2020-10-07
R$ 594.91R$ 615.19R$ 583.54R$ 608.231.91656%
-17.6768%
 0.0101707R$ 638,636,539 
R$ 1,557,858,008 
0.10%
0.08%
 2,561,279 
51
2020-10-06
R$ 680.09R$ 689.38R$ 572.26R$ 587.50-14.6914%
-20.2741%
 0.0099272R$ 611,105,519 
R$ 1,504,743,711 
0.08%
0.08%
 2,561,279 
50
2020-10-05
R$ 679.36R$ 692.41R$ 661.51R$ 688.552.78274%
-8.11642%
 0.0114826R$ 406,375,272 
R$ 1,763,567,612 
0.06%
0.09%
 2,561,279 
51
2020-10-04
R$ 686.41R$ 688.17R$ 675.77R$ 682.91-3.44442%
-13.1782%
 0.0112811R$ 317,386,639 
R$ 1,749,125,227 
0.04%
0.09%
 2,561,279 
50
2020-10-03
R$ 688.59R$ 712.62R$ 688.59R$ 700.984.33843%
-14.65%
 0.0116732R$ 290,733,592 
R$ 1,795,414,534 
0.05%
0.09%
 2,561,279 
50
2020-10-02
R$ 729.42R$ 736.56R$ 671.32R$ 684.10-6.40864%
-15.4106%
 0.0113962R$ 513,230,531 
R$ 1,752,175,554 
0.07%
0.09%
 2,561,279 
49
2020-10-01
R$ 754.80R$ 788.86R$ 722.12R$ 728.75-2.95699%
-7.03941%
 0.0121501R$ 425,136,908 
R$ 1,866,536,785 
0.08%
0.09%
 2,561,279 
48
2020-09-30
R$ 746.43R$ 759.65R$ 738.91R$ 743.89-0.409725%
0.646856%
 0.012329R$ 389,419,863 
R$ 1,905,316,536 
0.09%
0.10%
 2,561,279 
47
2020-09-29
R$ 744.84R$ 752.17R$ 731.84R$ 750.02-0.223861%
-6.79933%
 0.0123665R$ 348,765,003 
R$ 1,921,020,424 
0.07%
0.10%
 2,561,279 
48
2020-09-28
R$ 796.20R$ 799.83R$ 758.90R$ 762.29-2.54953%
2.61426%
 0.0123571R$ 452,441,597 
R$ 1,952,438,932 
0.09%
0.10%
 2,561,279 
44
2020-09-27
R$ 803.40R$ 811.19R$ 765.92R$ 768.56-4.31929%
-4.03327%
 0.0128489R$ 267,929,826 
R$ 1,968,505,968 
0.06%
0.10%
 2,561,279 
44
2020-09-26
R$ 772.28R$ 807.35R$ 766.65R$ 802.281.99701%
-5.61274%
 0.0134098R$ 324,893,249 
R$ 2,054,858,707 
0.07%
0.10%
 2,561,279 
44
2020-09-25
R$ 773.48R$ 791.20R$ 750.63R$ 780.751.17333%
-8.60288%
 0.0131061R$ 407,571,715 
R$ 1,999,724,317 
0.08%
0.10%
 2,561,279 
43
2020-09-24
R$ 725.69R$ 773.04R$ 725.69R$ 761.598.04644%
-12.5335%
 0.012969R$ 436,570,100 
R$ 1,950,651,968 
0.08%
0.10%
 2,561,279