CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,610,599,031,669 ||| Volume (24h): R$ 1,188,104,980,062 ||| Número de Moedas: 682

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
145 Compound (COMP)R$ 266.08
$51.31		-3.48%
-32.28%		 0.000822775R$ 284,561,861 
R$ 2,158,046,596 		0.02%
0.02% 		 8,110,583 
10,000,000 		$21.14
$26.07
COMP Compound =
BRL

COMP/AUD - A$ 79.96
COMP/BGN - 94.50 лв.
COMP/BRL - R$ 266.08
COMP/CAD - C$ 70.85
COMP/CHF - Fr. 46.86
COMP/CNY - CN¥ 371.34
COMP/CZK - Kč 1,223.45
COMP/DKK - kr. 360.82
COMP/EUR - € 48.36
COMP/GBP - £ 41.30
COMP/HKD - HK$ 401.67
COMP/HRK - kn 363.30
COMP/HUF - Ft 19,072.54
COMP/IDR - Rp 830,551
COMP/ILS - ₪ 192.68
COMP/INR - ₹ 4,288.56
COMP/JPY - ¥ 7,918.61
COMP/KRW - ₩ 71,760.58
COMP/MXN - Mex$ 860.50
COMP/MYR - RM 246.02
COMP/NOK - kr 562.81
COMP/NZD - NZ$ 87.28
COMP/PHP - ₱ 2,924.01
COMP/PLN - zł 208.79
COMP/RON - lei 240.63
COMP/RUB - ₽ 4,788.78
COMP/SEK - kr 560.33
COMP/SGD - S$ 70.13
COMP/THB - ฿ 1,890.11
COMP/TRY - ₺ 1,664.47
COMP/USD - $ 51.31
COMP/ZAR - R 977.29
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
145
2024-04-16		R$ 274.30R$ 274.30R$ 266.08R$ 266.08-3.48%
-32.28%		 0.000822775R$ 284,561,861 
R$ 2,158,046,596 		0.02%
0.02%		  8,110,583 
146
2024-04-15		R$ 281.23R$ 287.37R$ 265.13R$ 269.50-0.28%
-30.67%		 0.000831071R$ 342,088,543 
R$ 2,185,826,444 		0.03%
0.02%		  8,110,582 
146
2024-04-14		R$ 263.39R$ 277.18R$ 256.71R$ 270.278.32%
-27.58%		 0.000828588R$ 508,065,669 
R$ 2,192,020,344 		0.04%
0.02%		  8,110,466 
143
2024-04-13		R$ 304.81R$ 304.81R$ 249.52R$ 249.52-17.86%
-32.44%		 0.000775068R$ 476,826,428 
R$ 2,023,684,853 		0.03%
0.02%		  8,110,420 
143
2024-04-12		R$ 356.93R$ 361.73R$ 287.51R$ 304.13-15.00%
-16.77%		 0.000891275R$ 334,710,099 
R$ 2,462,586,381 		0.03%
0.02%		  8,097,102 
143
2024-04-11		R$ 361.15R$ 363.97R$ 354.76R$ 355.14-1.96%
-2.42%		 0.000997931R$ 129,098,287 
R$ 2,875,640,249 		0.02%
0.02%		  8,097,097 
140
2024-04-10		R$ 366.23R$ 366.23R$ 347.45R$ 358.08-3.14%
2.21%		 0.00101337R$ 203,405,245 
R$ 2,899,374,004 		0.02%
0.02%		  8,097,045 
140
2024-04-09		R$ 380.85R$ 381.41R$ 368.19R$ 369.51-3.17%
4.69%		 0.0010622R$ 186,113,483 
R$ 2,991,938,480 		0.02%
0.02%		  8,097,029 
143
2024-04-08		R$ 371.03R$ 384.67R$ 366.90R$ 384.504.04%
0.48%		 0.00105808R$ 150,190,274 
R$ 3,113,336,506 		0.02%
0.02%		  8,097,025 
140
2024-04-07		R$ 368.30R$ 374.40R$ 367.74R$ 369.381.06%
-7.54%		 0.0010557R$ 116,702,247 
R$ 2,990,888,593 		0.02%
0.02%		  8,096,992 
139
2024-04-06		R$ 362.20R$ 368.97R$ 362.20R$ 368.971.91%
-4.94%		 0.00105462R$ 100,139,852 
R$ 2,987,534,421 		0.02%
0.02%		  8,096,988 
136
2024-04-05		R$ 365.82R$ 365.82R$ 352.38R$ 362.02-0.65%
-8.93%		 0.00105855R$ 173,427,077 
R$ 2,931,287,801 		0.02%
0.02%		  8,096,928 
138
2024-04-04		R$ 352.15R$ 372.54R$ 348.12R$ 361.992.68%
-9.08%		 0.00105701R$ 198,145,942 
R$ 2,930,955,342 		0.02%
0.02%		  8,096,868 
141
2024-04-03		R$ 357.77R$ 363.75R$ 351.41R$ 351.41-1.54%
-9.46%		 0.0010547R$ 191,588,673 
R$ 2,845,293,499 		0.02%
0.02%		  8,096,687 
142
2024-04-02		R$ 379.50R$ 379.50R$ 350.14R$ 355.51-6.75%
-11.38%		 0.00107036R$ 287,668,709 
R$ 2,878,402,207 		0.02%
0.02%		  8,096,648 
142
2024-04-01		R$ 398.01R$ 400.67R$ 372.65R$ 379.38-4.23%
-2.32%		 0.00108418R$ 306,835,838 
R$ 3,071,685,468 		0.03%
0.02%		  8,096,556 
140
2024-03-31		R$ 385.95R$ 398.64R$ 385.95R$ 395.893.03%
7.79%		 0.00111246R$ 153,395,629 
R$ 3,205,358,765 		0.02%
0.02%		  8,096,504 
141
2024-03-30		R$ 399.18R$ 399.18R$ 384.25R$ 384.25-3.97%
7.03%		 0.00109845R$ 151,418,423 
R$ 3,111,060,419 		0.02%
0.02%		  8,096,461 
139
2024-03-29		R$ 396.84R$ 404.02R$ 393.20R$ 400.181.01%
15.94%		 0.00114269R$ 292,243,828 
R$ 3,240,024,085 		0.04%
0.02%		  8,096,461 
140
2024-03-28		R$ 387.57R$ 395.60R$ 384.67R$ 394.251.07%
6.69%		 0.00111446R$ 198,455,888 
R$ 3,192,029,706 		0.02%
0.02%		  8,096,432 
141
2024-03-27		R$ 396.01R$ 396.01R$ 376.58R$ 381.32-2.38%
3.98%		 0.00111313R$ 277,450,450 
R$ 3,086,928,653 		0.02%
0.02%		  8,095,460 
141
2024-03-26		R$ 383.78R$ 398.25R$ 383.78R$ 394.832.46%
19.83%		 0.00112962R$ 316,014,561 
R$ 3,196,280,288 		0.03%
0.02%		  8,095,397 
141
2024-03-25		R$ 365.34R$ 387.17R$ 365.34R$ 384.885.55%
2.25%		 0.0011007R$ 330,149,749 
R$ 3,115,670,034 		0.03%
0.02%		  8,095,159 
142
2024-03-24		R$ 359.72R$ 364.65R$ 354.94R$ 364.651.71%
-8.00%		 0.00109506R$ 220,181,426 
R$ 2,951,851,492 		0.03%
0.02%		  8,095,116 
141
2024-03-23		R$ 351.66R$ 358.92R$ 351.66R$ 358.134.10%
-5.95%		 0.001105R$ 227,706,058 
R$ 2,899,049,559 		0.03%
0.02%		  8,095,077 
139
2024-03-22		R$ 370.23R$ 373.39R$ 342.45R$ 342.45-6.93%
-15.87%		 0.00109222R$ 320,599,310 
R$ 2,772,137,191 		0.03%
0.02%		  8,095,072 
136
2024-03-21		R$ 368.46R$ 373.03R$ 365.28R$ 367.85-0.37%
-15.37%		 0.00112859R$ 312,455,951 
R$ 2,977,726,658 		0.03%
0.02%		  8,095,055 
138
2024-03-20		R$ 334.74R$ 372.78R$ 325.79R$ 372.7811.83%
-17.72%		 0.00109539R$ 536,111,813 
R$ 3,017,607,712 		0.03%
0.02%		  8,094,915 
141
2024-03-19		R$ 375.99R$ 375.99R$ 340.08R$ 342.86-9.43%
-21.89%		 0.00106639R$ 685,595,296 
R$ 2,775,408,974 		0.04%
0.02%		  8,094,905 
135
2024-03-18		R$ 388.58R$ 399.59R$ 370.12R$ 372.95-6.57%
-18.44%		 0.00110715R$ 347,818,536 
R$ 3,018,959,373 		0.03%
0.02%		  8,094,859 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0063 s