|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,066,663,141,244 ||| Volume (24h): R$ 829,969,583,077 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 87  88 | 2024-04-19
88 | 2024-04-20 |
90 | 2024-04-21 | -2
91 | 2024-04-22 | -1
91 | 2024-04-23 |
86 | 2024-04-24 | +5
87 | 2024-04-25 | -1
+1 |  Conflux (CFX) | R$ 1.26
$0.24 | -6.47%
9.64% | 0.0000038104 | R$ 292,940,284
R$ 4,949,253,330 | 0.04%
0.04% | 3,943,516,278
4,993,516,291 | $48.84
$61.84 | |
CFX/AUD - A$ 0.37
CFX/BGN - 0.45 лв.
CFX/BRL - R$ 1.26
CFX/CAD - C$ 0.33
CFX/CHF - Fr. 0.22
CFX/CNY - CN¥ 1.77
CFX/CZK - Kč 5.75
CFX/DKK - kr. 1.70
CFX/EUR - € 0.23
CFX/GBP - £ 0.20
CFX/HKD - HK$ 1.91
CFX/HRK - kn 1.73
CFX/HUF - Ft 89.68
CFX/IDR - Rp 3,954
CFX/ILS - ₪ 0.92
CFX/INR - ₹ 20.32
CFX/JPY - ¥ 37.90
CFX/KRW - ₩ 335.49
CFX/MXN - Mex$ 4.16
CFX/MYR - RM 1.17
CFX/NOK - kr 2.68
CFX/NZD - NZ$ 0.41
CFX/PHP - ₱ 14.11
CFX/PLN - zł 0.99
CFX/RON - lei 1.13
CFX/RUB - ₽ 22.72
CFX/SEK - kr 2.65
CFX/SGD - S$ 0.33
CFX/THB - ฿ 9.06
CFX/TRY - ₺ 7.94
CFX/USD - $ 0.24
CFX/ZAR - R 4.68
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 87
2024-04-25 | R$ 1.25 | R$ 1.27 | R$ 1.23 | R$ 1.26 | -6.47%
9.64% | 0.0000038104 | R$ 292,940,284
R$ 4,949,253,330 | 0.04%
0.04% | 3,943,516,278 | 86
2024-04-24 | R$ 1.31 | R$ 1.36 | R$ 1.23 | R$ 1.25 | -4.25%
4.58% | 0.00000377882 | R$ 340,153,071
R$ 4,916,500,920 | 0.04%
0.04% | 3,943,390,946 | 91
2024-04-23 | R$ 1.30 | R$ 1.33 | R$ 1.27 | R$ 1.31 | 0.56%
6.95% | 0.00000382106 | R$ 239,887,777
R$ 5,169,652,229 | 0.03%
0.04% | 3,943,058,871 | 91
2024-04-22 | R$ 1.30 | R$ 1.35 | R$ 1.29 | R$ 1.32 | 1.88%
3.04% | 0.00000377404 | R$ 233,288,965
R$ 5,203,102,851 | 0.03%
0.04% | 3,942,723,968 | 90
2024-04-21 | R$ 1.35 | R$ 1.35 | R$ 1.29 | R$ 1.30 | -3.60%
-1.21% | 0.00000381385 | R$ 209,238,010
R$ 5,107,983,485 | 0.04%
0.04% | 3,942,392,138 | 88
2024-04-20 | R$ 1.21 | R$ 1.34 | R$ 1.19 | R$ 1.34 | 10.18%
18.65% | 0.00000395928 | R$ 343,633,890
R$ 5,270,896,934 | 0.05%
0.04% | 3,942,057,144 | 88
2024-04-19 | R$ 1.20 | R$ 1.25 | R$ 1.10 | R$ 1.22 | 1.94%
-11.97% | 0.00000364506 | R$ 384,865,299
R$ 4,819,944,767 | 0.03%
0.04% | 3,941,726,455 | 92
2024-04-18 | R$ 1.22 | R$ 1.24 | R$ 1.16 | R$ 1.20 | -1.52%
-35.34% | 0.00000360549 | R$ 215,843,277
R$ 4,719,762,224 | 0.02%
0.04% | 3,941,396,126 | 85
2024-04-17 | R$ 1.25 | R$ 1.28 | R$ 1.17 | R$ 1.23 | -2.09%
-32.37% | 0.00000378719 | R$ 297,440,207
R$ 4,840,045,405 | 0.03%
0.04% | 3,941,061,562 | 88
2024-04-16 | R$ 1.27 | R$ 1.29 | R$ 1.17 | R$ 1.23 | -3.11%
-28.85% | 0.00000372156 | R$ 391,967,254
R$ 4,847,948,884 | 0.04%
0.04% | 3,940,731,217 | 85
2024-04-15 | R$ 1.28 | R$ 1.42 | R$ 1.21 | R$ 1.25 | -2.34%
-34.44% | 0.00000385673 | R$ 725,905,740
R$ 4,938,625,187 | 0.06%
0.04% | 3,940,401,978 | 87
2024-04-14 | R$ 1.11 | R$ 1.30 | R$ 1.07 | R$ 1.28 | 15.72%
-30.45% | 0.00000381159 | R$ 738,221,941
R$ 5,056,722,540 | 0.06%
0.04% | 3,940,069,304 | 90
2024-04-13 | R$ 1.35 | R$ 1.42 | R$ 1.00 | R$ 1.11 | -18.26%
-40.16% | 0.00000336779 | R$ 896,460,637
R$ 4,367,353,317 | 0.06%
0.03% | 3,939,739,594 | 88
2024-04-12 | R$ 1.80 | R$ 1.84 | R$ 1.27 | R$ 1.35 | -25.10%
-26.24% | 0.00000394029 | R$ 951,329,520
R$ 5,196,995,202 | 0.08%
0.04% | 3,851,913,617 | 81
2024-04-11 | R$ 1.73 | R$ 1.79 | R$ 1.69 | R$ 1.79 | 3.01%
-4.07% | 0.00000504661 | R$ 261,211,564
R$ 6,905,610,838 | 0.03%
0.05% | 3,851,584,289 | 84
2024-04-10 | R$ 1.67 | R$ 1.75 | R$ 1.61 | R$ 1.72 | 3.02%
-5.53% | 0.00000487091 | R$ 579,424,637
R$ 6,625,980,191 | 0.06%
0.05% | 3,851,259,479 | 86
2024-04-09 | R$ 1.88 | R$ 1.90 | R$ 1.67 | R$ 1.68 | -10.71%
-8.56% | 0.00000482006 | R$ 311,071,583
R$ 6,453,062,381 | 0.03%
0.05% | 3,850,930,513 | 83
2024-04-08 | R$ 1.83 | R$ 1.90 | R$ 1.77 | R$ 1.89 | 3.60%
-6.88% | 0.00000521286 | R$ 344,282,149
R$ 7,272,307,195 | 0.04%
0.05% | 3,850,604,736 | 81
2024-04-07 | R$ 1.83 | R$ 1.86 | R$ 1.81 | R$ 1.83 | -0.39%
-23.27% | 0.00000519478 | R$ 218,490,031
R$ 7,031,919,778 | 0.04%
0.05% | 3,850,278,621 | 78
2024-04-06 | R$ 1.82 | R$ 1.86 | R$ 1.79 | R$ 1.83 | 0.75%
-24.62% | 0.00000524661 | R$ 238,459,367
R$ 7,058,756,294 | 0.04%
0.05% | 3,849,948,959 | 75
2024-04-05 | R$ 1.87 | R$ 1.88 | R$ 1.73 | R$ 1.82 | -2.60%
-25.93% | 0.0000052857 | R$ 294,433,815
R$ 6,995,462,392 | 0.03%
0.05% | 3,849,623,721 | 73
2024-04-04 | R$ 1.83 | R$ 1.92 | R$ 1.81 | R$ 1.86 | 1.42%
-22.81% | 0.00000538143 | R$ 257,583,670
R$ 7,155,438,448 | 0.03%
0.05% | 3,849,293,972 | 73
2024-04-03 | R$ 1.84 | R$ 1.90 | R$ 1.78 | R$ 1.84 | -0.30%
-24.76% | 0.0000055005 | R$ 354,334,647
R$ 7,089,545,426 | 0.04%
0.05% | 3,848,968,141 | 72
2024-04-02 | R$ 2.00 | R$ 2.03 | R$ 1.81 | R$ 1.84 | -9.07%
-26.74% | 0.00000556955 | R$ 710,994,235
R$ 7,095,157,978 | 0.06%
0.05% | 3,848,644,608 | 68
2024-04-01 | R$ 2.36 | R$ 2.36 | R$ 1.97 | R$ 2.01 | -14.64%
-21.57% | 0.00000574982 | R$ 1,827,735,731
R$ 7,739,878,905 | 0.18%
0.06% | 3,848,315,880 | 67
2024-03-31 | R$ 2.40 | R$ 2.43 | R$ 2.33 | R$ 2.36 | -2.13%
-9.44% | 0.00000659371 | R$ 371,974,735
R$ 9,067,491,932 | 0.06%
0.06% | 3,847,990,187 | 63
2024-03-30 | R$ 2.42 | R$ 2.49 | R$ 2.38 | R$ 2.41 | -1.00%
8.49% | 0.00000688843 | R$ 414,241,105
R$ 9,265,512,679 | 0.06%
0.07% | 3,847,661,590 | 64
2024-03-29 | R$ 2.40 | R$ 2.46 | R$ 2.32 | R$ 2.43 | 1.49%
9.31% | 0.0000069367 | R$ 471,892,078
R$ 9,357,140,678 | 0.06%
0.07% | 3,847,336,138 | 64
2024-03-28 | R$ 2.42 | R$ 2.48 | R$ 2.33 | R$ 2.38 | -1.16%
11.82% | 0.00000675678 | R$ 515,312,303
R$ 9,174,492,036 | 0.05%
0.07% | 3,847,007,424 | 62
2024-03-27 | R$ 2.49 | R$ 2.58 | R$ 2.32 | R$ 2.41 | -2.90%
17.66% | 0.00000696112 | R$ 936,189,898
R$ 9,254,590,221 | 0.08%
0.07% | 3,846,680,870 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s