Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,512,974,959,648 ||| Volume (24h): R$ 698,132,817,484 ||| Número de Moedas: 691
PEOPLE/AUD - A$ 0.04 PEOPLE/BGN - 0.05 лв. PEOPLE/BRL - R$ 0.15 PEOPLE/CAD - C$ 0.04 PEOPLE/CHF - Fr. 0.03 PEOPLE/CNY - CN¥ 0.20 PEOPLE/CZK - Kč 0.67 PEOPLE/DKK - kr. 0.20
PEOPLE/EUR - € 0.03 PEOPLE/GBP - £ 0.02 PEOPLE/HKD - HK$ 0.22 PEOPLE/HRK - kn 0.20 PEOPLE/HUF - Ft 10.43 PEOPLE/IDR - Rp 458 PEOPLE/ILS - ₪ 0.11 PEOPLE/INR - ₹ 2.35
PEOPLE/JPY - ¥ 4.37 PEOPLE/KRW - ₩ 38.86 PEOPLE/MXN - Mex$ 0.48 PEOPLE/MYR - RM 0.13 PEOPLE/NOK - kr 0.31 PEOPLE/NZD - NZ$ 0.05 PEOPLE/PHP - ₱ 1.62 PEOPLE/PLN - zł 0.11
PEOPLE/RON - lei 0.13 PEOPLE/RUB - ₽ 2.63 PEOPLE/SEK - kr 0.31 PEOPLE/SGD - S$ 0.04 PEOPLE/THB - ฿ 1.04 PEOPLE/TRY - ₺ 0.92 PEOPLE/USD - $ 0.03 PEOPLE/ZAR - R 0.54
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 368 2024-04-23 | R$ 0.14 | R$ 0.15 | R$ 0.14 | R$ 0.15 | 3.60% 19.18% | 0.000000425892 | R$ 193,099,427 R$ 737,957,760 | 0.03% 0.01% | 5,060,137,335 | 370 2024-04-22 | R$ 0.14 | R$ 0.14 | R$ 0.14 | R$ 0.14 | 3.04% 18.03% | 0.000000411124 | R$ 148,518,552 R$ 724,212,900 | 0.02% 0.01% | 5,060,137,335 | 369 2024-04-21 | R$ 0.14 | R$ 0.14 | R$ 0.14 | R$ 0.14 | -2.95% 14.92% | 0.000000409846 | R$ 151,486,820 R$ 702,933,425 | 0.03% 0.01% | 5,060,137,335 | 362 2024-04-20 | R$ 0.13 | R$ 0.14 | R$ 0.13 | R$ 0.14 | 8.06% 23.86% | 0.000000419678 | R$ 161,416,457 R$ 714,787,264 | 0.03% 0.01% | 5,060,137,335 | 374 2024-04-19 | R$ 0.13 | R$ 0.13 | R$ 0.12 | R$ 0.13 | 3.52% -6.97% | 0.000000390612 | R$ 182,221,785 R$ 667,231,800 | 0.02% 0.01% | 5,060,137,335 | 376 2024-04-18 | R$ 0.12 | R$ 0.13 | R$ 0.12 | R$ 0.13 | 0.68% -31.30% | 0.00000038191 | R$ 159,892,632 R$ 643,492,805 | 0.02% 0.00% | 5,060,137,335 | 375 2024-04-17 | R$ 0.13 | R$ 0.13 | R$ 0.12 | R$ 0.13 | 0.10% -33.13% | 0.00000038863 | R$ 176,476,623 R$ 641,001,750 | 0.02% 0.01% | 5,060,137,335 | 378 2024-04-16 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | 3.18% -34.17% | 0.000000373534 | R$ 172,629,791 R$ 627,674,086 | 0.02% 0.00% | 5,060,137,335 | 384 2024-04-15 | R$ 0.12 | R$ 0.13 | R$ 0.12 | R$ 0.12 | 0.32% -39.77% | 0.000000365948 | R$ 240,168,807 R$ 600,492,342 | 0.02% 0.00% | 5,060,137,335 | 383 2024-04-14 | R$ 0.11 | R$ 0.12 | R$ 0.11 | R$ 0.12 | 13.29% -36.52% | 0.000000362671 | R$ 300,278,943 R$ 598,598,234 | 0.02% 0.00% | 5,060,137,335 | 401 2024-04-13 | R$ 0.14 | R$ 0.14 | R$ 0.10 | R$ 0.10 | -24.53% -42.37% | 0.000000324352 | R$ 345,587,976 R$ 528,370,419 | 0.02% 0.00% | 5,060,137,335 | 365 2024-04-12 | R$ 0.18 | R$ 0.18 | R$ 0.13 | R$ 0.14 | -24.25% -22.62% | 0.000000403 | R$ 276,995,251 R$ 695,852,124 | 0.02% 0.01% | 5,060,137,335 | 332 2024-04-11 | R$ 0.18 | R$ 0.18 | R$ 0.18 | R$ 0.18 | -1.26% 0.40% | 0.000000503741 | R$ 136,289,885 R$ 907,139,383 | 0.02% 0.01% | 5,060,137,335 | 337 2024-04-10 | R$ 0.18 | R$ 0.18 | R$ 0.17 | R$ 0.18 | -1.58% 3.77% | 0.000000507892 | R$ 188,152,125 R$ 908,122,510 | 0.02% 0.01% | 5,060,137,335 | 337 2024-04-09 | R$ 0.20 | R$ 0.20 | R$ 0.18 | R$ 0.18 | -5.59% 3.73% | 0.000000524916 | R$ 444,237,791 R$ 924,003,429 | 0.05% 0.01% | 5,060,137,335 | 327 2024-04-08 | R$ 0.19 | R$ 0.20 | R$ 0.18 | R$ 0.20 | 6.36% 4.46% | 0.000000539023 | R$ 175,889,396 R$ 991,177,205 | 0.02% 0.01% | 5,060,137,335 | 331 2024-04-07 | R$ 0.18 | R$ 0.19 | R$ 0.18 | R$ 0.18 | 2.84% -7.87% | 0.000000527129 | R$ 185,753,281 R$ 933,285,647 | 0.03% 0.01% | 5,060,137,335 | 332 2024-04-06 | R$ 0.18 | R$ 0.18 | R$ 0.18 | R$ 0.18 | 3.10% -8.65% | 0.00000051746 | R$ 114,731,146 R$ 916,081,110 | 0.02% 0.01% | 5,060,137,335 | 336 2024-04-05 | R$ 0.18 | R$ 0.18 | R$ 0.17 | R$ 0.18 | -1.62% -10.29% | 0.000000513123 | R$ 143,707,618 R$ 887,995,542 | 0.02% 0.01% | 5,060,137,335 | 334 2024-04-04 | R$ 0.17 | R$ 0.18 | R$ 0.17 | R$ 0.18 | 2.06% -11.57% | 0.000000518577 | R$ 165,924,630 R$ 898,650,026 | 0.02% 0.01% | 5,060,137,335 | 338 2024-04-03 | R$ 0.18 | R$ 0.18 | R$ 0.17 | R$ 0.17 | -2.36% -12.09% | 0.000000520601 | R$ 198,294,259 R$ 877,723,604 | 0.02% 0.01% | 5,060,137,335 | 336 2024-04-02 | R$ 0.19 | R$ 0.19 | R$ 0.17 | R$ 0.18 | -5.01% -16.09% | 0.000000533542 | R$ 238,583,672 R$ 896,698,736 | 0.02% 0.01% | 5,060,137,335 | 331 2024-04-01 | R$ 0.20 | R$ 0.20 | R$ 0.18 | R$ 0.19 | -6.53% -12.57% | 0.000000531444 | R$ 319,348,212 R$ 941,010,556 | 0.03% 0.01% | 5,060,137,335 | 323 2024-03-31 | R$ 0.20 | R$ 0.20 | R$ 0.20 | R$ 0.20 | 1.42% -1.53% | 0.000000559041 | R$ 155,870,826 R$ 1,006,703,063 | 0.02% 0.01% | 5,060,137,335 | 321 2024-03-30 | R$ 0.20 | R$ 0.20 | R$ 0.20 | R$ 0.20 | -0.07% -0.57% | 0.000000560785 | R$ 234,248,036 R$ 992,636,608 | 0.04% 0.01% | 5,060,137,335 | 327 2024-03-29 | R$ 0.20 | R$ 0.20 | R$ 0.19 | R$ 0.20 | -1.76% 2.69% | 0.000000560622 | R$ 159,770,349 R$ 993,473,442 | 0.02% 0.01% | 5,060,137,335 | 327 2024-03-28 | R$ 0.19 | R$ 0.20 | R$ 0.19 | R$ 0.20 | 1.57% 3.29% | 0.000000562193 | R$ 209,819,909 R$ 1,006,368,111 | 0.02% 0.01% | 5,060,137,335 | 326 2024-03-27 | R$ 0.21 | R$ 0.21 | R$ 0.19 | R$ 0.19 | -6.23% 1.37% | 0.000000565902 | R$ 235,442,171 R$ 980,944,940 | 0.02% 0.01% | 5,060,137,335 | 322 2024-03-26 | R$ 0.21 | R$ 0.21 | R$ 0.20 | R$ 0.21 | -1.47% 21.24% | 0.000000594904 | R$ 228,213,443 R$ 1,052,164,058 | 0.02% 0.01% | 5,060,137,335 | 309 2024-03-25 | R$ 0.20 | R$ 0.21 | R$ 0.20 | R$ 0.21 | 6.02% 9.53% | 0.000000606218 | R$ 267,037,571 R$ 1,072,628,017 | 0.03% 0.01% | 5,060,137,335 |
|