|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,492,455,683,716 ||| Volume (24h): R$ 689,878,371,328 ||| Número de Moedas: 691
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 242 243 | 2024-04-18
243 | 2024-04-19 |
239 | 2024-04-20 | +4
242 | 2024-04-21 | -3
242 | 2024-04-22 |
242 | 2024-04-23 |
242 | 2024-04-24 |
+1 |  Convex Finance (CVX) | R$ 14.12
$2.73 | -2.20%
2.74% | 0.0000411934 | R$ 28,499,180
R$ 1,343,332,036 | 0.00%
0.01% | 95,108,798
99,541,762 | $13.20
$13.82 | |
CVX/AUD - A$ 4.23
CVX/BGN - 5.02 лв.
CVX/BRL - R$ 14.12
CVX/CAD - C$ 3.74
CVX/CHF - Fr. 2.49
CVX/CNY - CN¥ 19.80
CVX/CZK - Kč 64.82
CVX/DKK - kr. 19.13
CVX/EUR - € 2.56
CVX/GBP - £ 2.21
CVX/HKD - HK$ 21.42
CVX/HRK - kn 19.35
CVX/HUF - Ft 1,010.52
CVX/IDR - Rp 44,361
CVX/ILS - ₪ 10.32
CVX/INR - ₹ 227.81
CVX/JPY - ¥ 423.04
CVX/KRW - ₩ 3,763.63
CVX/MXN - Mex$ 46.80
CVX/MYR - RM 13.06
CVX/NOK - kr 30.03
CVX/NZD - NZ$ 4.62
CVX/PHP - ₱ 156.91
CVX/PLN - zł 11.07
CVX/RON - lei 12.76
CVX/RUB - ₽ 254.29
CVX/SEK - kr 29.73
CVX/SGD - S$ 3.72
CVX/THB - ฿ 101.14
CVX/TRY - ₺ 89.16
CVX/USD - $ 2.73
CVX/ZAR - R 52.48
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 242
2024-04-23 | R$ 14.38 | R$ 14.59 | R$ 14.12 | R$ 14.12 | -2.20%
2.74% | 0.0000411934 | R$ 28,499,180
R$ 1,343,332,036 | 0.00%
0.01% | 95,108,798 | 242
2024-04-22 | R$ 14.09 | R$ 14.74 | R$ 14.09 | R$ 14.61 | 3.78%
8.48% | 0.0000419802 | R$ 29,767,240
R$ 1,389,927,275 | 0.00%
0.01% | 95,107,704 | 242
2024-04-21 | R$ 14.54 | R$ 14.54 | R$ 13.95 | R$ 14.08 | -2.32%
5.39% | 0.0000415509 | R$ 25,898,576
R$ 1,339,420,253 | 0.00%
0.01% | 95,105,525 | 239
2024-04-20 | R$ 13.16 | R$ 14.47 | R$ 13.06 | R$ 14.47 | 9.74%
14.17% | 0.0000429856 | R$ 37,070,364
R$ 1,376,006,739 | 0.01%
0.01% | 95,104,318 | 243
2024-04-19 | R$ 13.32 | R$ 13.52 | R$ 12.32 | R$ 13.40 | -0.66%
-9.81% | 0.0000397059 | R$ 57,193,376
R$ 1,274,719,575 | 0.00%
0.01% | 95,102,323 | 243
2024-04-18 | R$ 13.26 | R$ 13.61 | R$ 13.20 | R$ 13.47 | 0.22%
-27.35% | 0.0000404659 | R$ 37,783,272
R$ 1,279,781,448 | 0.00%
0.01% | 94,978,594 | 238
2024-04-17 | R$ 14.02 | R$ 14.02 | R$ 13.37 | R$ 13.55 | -3.62%
-29.96% | 0.0000415701 | R$ 34,492,849
R$ 1,286,950,836 | 0.00%
0.01% | 94,977,462 | 236
2024-04-16 | R$ 13.47 | R$ 13.90 | R$ 13.01 | R$ 13.90 | 4.06%
-27.58% | 0.0000418526 | R$ 37,158,789
R$ 1,320,018,063 | 0.00%
0.01% | 94,976,440 | 239
2024-04-15 | R$ 13.82 | R$ 14.40 | R$ 13.12 | R$ 13.18 | 0.82%
-34.26% | 0.0000406564 | R$ 37,644,309
R$ 1,252,175,014 | 0.00%
0.01% | 94,975,282 | 239
2024-04-14 | R$ 12.41 | R$ 13.53 | R$ 12.39 | R$ 13.08 | 16.10%
-29.68% | 0.0000400912 | R$ 61,655,334
R$ 1,241,973,941 | 0.00%
0.01% | 94,973,570 | 246
2024-04-13 | R$ 14.57 | R$ 14.57 | R$ 11.26 | R$ 11.26 | -22.52%
-38.18% | 0.0000349884 | R$ 75,978,011
R$ 1,069,737,934 | 0.00%
0.01% | 94,971,646 | 236
2024-04-12 | R$ 18.08 | R$ 18.29 | R$ 14.12 | R$ 14.56 | -19.87%
-19.99% | 0.0000426775 | R$ 64,383,929
R$ 1,381,255,669 | 0.01%
0.01% | 94,847,290 | 233
2024-04-11 | R$ 18.47 | R$ 18.70 | R$ 17.95 | R$ 17.99 | -2.99%
-5.54% | 0.0000505391 | R$ 29,289,025
R$ 1,705,871,927 | 0.00%
0.01% | 94,844,989 | 230
2024-04-10 | R$ 18.39 | R$ 18.49 | R$ 17.82 | R$ 18.33 | -1.37%
-2.62% | 0.0000518672 | R$ 30,658,056
R$ 1,738,250,619 | 0.00%
0.01% | 94,843,717 | 228
2024-04-09 | R$ 19.65 | R$ 19.66 | R$ 18.60 | R$ 18.60 | -5.55%
0.45% | 0.0000534622 | R$ 33,019,699
R$ 1,763,883,712 | 0.00%
0.01% | 94,842,229 | 227
2024-04-08 | R$ 18.63 | R$ 19.90 | R$ 18.37 | R$ 19.90 | 7.82%
-0.30% | 0.0000547565 | R$ 37,194,596
R$ 1,887,194,634 | 0.00%
0.01% | 94,841,726 | 227
2024-04-07 | R$ 18.15 | R$ 18.49 | R$ 18.15 | R$ 18.41 | 2.06%
-12.81% | 0.0000526047 | R$ 36,059,578
R$ 1,745,609,399 | 0.01%
0.01% | 94,839,029 | 226
2024-04-06 | R$ 18.04 | R$ 18.34 | R$ 18.02 | R$ 18.12 | 0.30%
-12.37% | 0.0000517856 | R$ 23,457,134
R$ 1,716,030,382 | 0.00%
0.01% | 94,715,385 | 226
2024-04-05 | R$ 19.08 | R$ 19.08 | R$ 17.79 | R$ 18.03 | -5.06%
-14.16% | 0.0000527325 | R$ 58,324,661
R$ 1,708,107,781 | 0.01%
0.01% | 94,713,113 | 223
2024-04-04 | R$ 18.75 | R$ 19.47 | R$ 18.46 | R$ 18.94 | 0.00%
-10.43% | 0.0000552992 | R$ 36,448,814
R$ 1,793,660,855 | 0.00%
0.01% | 94,712,341 | 198
2024-04-03 | R$ 18.61 | R$ 19.33 | R$ 18.61 | R$ 18.76 | 0.09%
-10.14% | 0.0000563059 | R$ 33,803,402
R$ 1,776,823,383 | 0.00%
0.01% | 94,710,856 | 225
2024-04-02 | R$ 19.81 | R$ 19.81 | R$ 18.40 | R$ 18.65 | -6.36%
-12.56% | 0.0000561526 | R$ 44,042,904
R$ 1,766,338,938 | 0.00%
0.01% | 94,708,515 | 200
2024-04-01 | R$ 21.08 | R$ 21.08 | R$ 19.36 | R$ 19.79 | -5.60%
-6.61% | 0.0000565557 | R$ 35,715,822
R$ 1,874,269,168 | 0.00%
0.01% | 94,706,697 | 198
2024-03-31 | R$ 20.56 | R$ 21.13 | R$ 20.56 | R$ 20.96 | 2.43%
4.26% | 0.000058895 | R$ 26,823,113
R$ 1,982,345,201 | 0.00%
0.01% | 94,581,320 | 196
2024-03-30 | R$ 21.05 | R$ 21.06 | R$ 20.46 | R$ 20.46 | -2.85%
4.32% | 0.0000584955 | R$ 27,949,169
R$ 1,935,323,590 | 0.00%
0.01% | 94,579,925 | 195
2024-03-29 | R$ 21.16 | R$ 21.45 | R$ 20.92 | R$ 21.08 | 0.18%
11.99% | 0.0000601907 | R$ 37,710,957
R$ 1,993,626,292 | 0.00%
0.01% | 94,578,001 | 196
2024-03-28 | R$ 20.49 | R$ 20.93 | R$ 20.26 | R$ 20.93 | 1.33%
7.47% | 0.000059173 | R$ 36,400,958
R$ 1,979,726,018 | 0.00%
0.01% | 94,574,072 | 196
2024-03-27 | R$ 21.31 | R$ 21.31 | R$ 20.29 | R$ 20.51 | -1.43%
5.07% | 0.0000598789 | R$ 36,051,905
R$ 1,939,905,708 | 0.00%
0.01% | 94,572,763 | 196
2024-03-26 | R$ 20.91 | R$ 21.32 | R$ 20.63 | R$ 21.08 | 0.27%
17.06% | 0.0000603179 | R$ 44,967,864
R$ 1,993,792,893 | 0.00%
0.01% | 94,571,281 | 195
2024-03-25 | R$ 20.08 | R$ 21.19 | R$ 20.08 | R$ 21.01 | 4.93%
0.82% | 0.0000600864 | R$ 38,652,117
R$ 1,984,391,015 | 0.00%
0.01% | 94,448,017 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s