|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,798,528,708,941 ||| Volume (24h): R$ 738,970,667,378 ||| Número de Moedas: 702
COQ/AUD - A$ 0.00
COQ/BGN - 0.00 лв.
COQ/BRL - R$ 0.00
COQ/CAD - C$ 0.00
COQ/CHF - Fr. 0.00
COQ/CNY - CN¥ 0.00
COQ/CZK - Kč 0.00
COQ/DKK - kr. 0.00
COQ/EUR - € 0.00
COQ/GBP - £ 0.00
COQ/HKD - HK$ 0.00
COQ/HRK - kn 0.00
COQ/HUF - Ft 0.00
COQ/IDR - Rp 0
COQ/ILS - ₪ 0.00
COQ/INR - ₹ 0.00
COQ/JPY - ¥ 0.00
COQ/KRW - ₩ 0.00
COQ/MXN - Mex$ 0.00
COQ/MYR - RM 0.00
COQ/NOK - kr 0.00
COQ/NZD - NZ$ 0.00
COQ/PHP - ₱ 0.00
COQ/PLN - zł 0.00
COQ/RON - lei 0.00
COQ/RUB - ₽ 0.00
COQ/SEK - kr 0.00
COQ/SGD - S$ 0.00
COQ/THB - ฿ 0.00
COQ/TRY - ₺ 0.00
COQ/USD - $ 0.00
COQ/ZAR - R 0.00
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 289
2024-05-03 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 7.37%
11.33% | 0.0000000000455302 | R$ 31,595,918
R$ 1,014,902,318 | 0.00%
0.01% | 69,420,000,000,000 | 292
2024-05-02 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.83%
3.19% | 0.000000000045566 | R$ 28,804,201
R$ 975,078,500 | 0.00%
0.01% | 69,420,000,000,000 | 281
2024-05-01 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -2.90%
-2.39% | 0.0000000000471639 | R$ 40,364,107
R$ 984,079,220 | 0.00%
0.01% | 69,420,000,000,000 | 274
2024-04-30 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -5.51%
-5.55% | 0.0000000000467162 | R$ 45,888,162
R$ 998,472,756 | 0.01%
0.01% | 69,420,000,000,000 | 271
2024-04-29 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -5.50%
-3.17% | 0.0000000000480085 | R$ 57,894,241
R$ 1,089,353,495 | 0.01%
0.01% | 69,420,000,000,000 | 263
2024-04-28 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 8.38%
16.11% | 0.0000000000523791 | R$ 128,081,342
R$ 1,183,322,719 | 0.03%
0.01% | 69,420,000,000,000 | 276
2024-04-27 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 18.22%
5.03% | 0.000000000048154 | R$ 63,774,096
R$ 1,081,125,113 | 0.01%
0.01% | 69,420,000,000,000 | 306
2024-04-26 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -4.40%
0.80% | 0.0000000000402551 | R$ 22,491,849
R$ 923,616,903 | 0.00%
0.01% | 69,420,000,000,000 | 303
2024-04-25 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -3.47%
-1.16% | 0.0000000000416616 | R$ 25,577,160
R$ 963,760,885 | 0.00%
0.01% | 69,420,000,000,000 | 302
2024-04-24 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -8.50%
8.59% | 0.0000000000423373 | R$ 41,168,724
R$ 966,925,134 | 0.00%
0.01% | 69,420,000,000,000 | 293
2024-04-23 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -6.36%
17.13% | 0.0000000000446939 | R$ 28,892,962
R$ 1,063,821,219 | 0.00%
0.01% | 69,420,000,000,000 | 285
2024-04-22 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 8.25%
19.91% | 0.0000000000466646 | R$ 34,424,970
R$ 1,127,726,519 | 0.00%
0.01% | 69,420,000,000,000 | 296
2024-04-21 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -1.62%
10.10% | 0.0000000000442807 | R$ 36,380,652
R$ 1,041,909,420 | 0.01%
0.01% | 69,420,000,000,000 | 292
2024-04-20 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 15.31%
21.15% | 0.0000000000451373 | R$ 31,695,065
R$ 1,054,673,567 | 0.01%
0.01% | 69,420,000,000,000 | 300
2024-04-19 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -6.28%
-11.73% | 0.0000000000397242 | R$ 36,029,844
R$ 930,912,836 | 0.00%
0.01% | 69,420,000,000,000 | 287
2024-04-18 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 8.69%
-21.05% | 0.0000000000428996 | R$ 24,369,488
R$ 991,649,555 | 0.00%
0.01% | 69,420,000,000,000 | 296
2024-04-17 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -1.26%
-31.65% | 0.0000000000405415 | R$ 28,983,371
R$ 917,372,236 | 0.00%
0.01% | 69,420,000,000,000 | 297
2024-04-16 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -1.77%
-31.52% | 0.0000000000397329 | R$ 40,779,754
R$ 915,960,454 | 0.00%
0.01% | 69,420,000,000,000 | 290
2024-04-15 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.61%
-36.93% | 0.0000000000408859 | R$ 43,670,201
R$ 920,414,823 | 0.00%
0.01% | 69,420,000,000,000 | 295
2024-04-14 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 19.55%
-36.55% | 0.0000000000408984 | R$ 57,604,085
R$ 926,084,829 | 0.00%
0.01% | 69,420,000,000,000 | 308
2024-04-13 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -24.67%
-47.46% | 0.0000000000346604 | R$ 60,657,649
R$ 774,601,211 | 0.00%
0.01% | 69,420,000,000,000 | 293
2024-04-12 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -18.44%
-29.90% | 0.0000000000428841 | R$ 68,042,586
R$ 1,015,854,102 | 0.01%
0.01% | 69,420,000,000,000 | 287
2024-04-11 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -5.01%
-17.60% | 0.0000000000494611 | R$ 50,223,060
R$ 1,221,948,643 | 0.01%
0.01% | 69,420,000,000,000 | 283
2024-04-10 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -1.87%
-9.28% | 0.0000000000518373 | R$ 95,486,515
R$ 1,271,563,376 | 0.01%
0.01% | 69,420,000,000,000 | 275
2024-04-09 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -9.53%
-13.40% | 0.0000000000536733 | R$ 51,640,068
R$ 1,296,177,438 | 0.01%
0.01% | 69,420,000,000,000 | 256
2024-04-08 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.23%
-15.96% | 0.0000000000572207 | R$ 63,422,778
R$ 1,443,508,673 | 0.01%
0.01% | 69,420,000,000,000 | 252
2024-04-07 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -1.01%
-21.14% | 0.0000000000594716 | R$ 41,613,649
R$ 1,444,542,126 | 0.01%
0.01% | 69,420,000,000,000 | 245
2024-04-06 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 3.21%
-17.25% | 0.0000000000603655 | R$ 44,673,473
R$ 1,466,116,479 | 0.01%
0.01% | 69,420,000,000,000 | 247
2024-04-05 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -5.78%
-8.22% | 0.0000000000600669 | R$ 90,264,472
R$ 1,426,087,897 | 0.01%
0.01% | 69,420,000,000,000 | 243
2024-04-04 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 4.58%
-2.98% | 0.0000000000620396 | R$ 90,438,007
R$ 1,474,921,462 | 0.01%
0.01% | 69,420,000,000,000 |
|
Coq Inu (COQ)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s