|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,077,435,843,765 ||| Volume (24h): R$ 479,128,894,080 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 51 47 | 2024-04-22
49 | 2024-04-23 | -2
50 | 2024-04-24 | -1
51 | 2024-04-25 | -1
51 | 2024-04-26 |
51 | 2024-04-27 |
51 | 2024-04-28 |
-4 |  Core (CORE) | R$ 11.48
$2.24 | -0.82%
-7.23% | 0.0000352047 | R$ 431,427,644
R$ 10,153,418,407 | 0.09%
0.08% | 884,421,758
2,100,000,000 | $100.78
$239.30 | |
CORE/AUD - A$ 3.44
CORE/BGN - 4.10 лв.
CORE/BRL - R$ 11.48
CORE/CAD - C$ 3.07
CORE/CHF - Fr. 2.03
CORE/CNY - CN¥ 16.26
CORE/CZK - Kč 52.72
CORE/DKK - kr. 15.64
CORE/EUR - € 2.10
CORE/GBP - £ 1.78
CORE/HKD - HK$ 17.57
CORE/HRK - kn 15.89
CORE/HUF - Ft 824.76
CORE/IDR - Rp 36,443
CORE/ILS - ₪ 8.59
CORE/INR - ₹ 187.15
CORE/JPY - ¥ 354.74
CORE/KRW - ₩ 3,092.25
CORE/MXN - Mex$ 38.51
CORE/MYR - RM 10.70
CORE/NOK - kr 24.77
CORE/NZD - NZ$ 3.78
CORE/PHP - ₱ 129.33
CORE/PLN - zł 9.05
CORE/RON - lei 10.45
CORE/RUB - ₽ 207.07
CORE/SEK - kr 24.43
CORE/SGD - S$ 3.06
CORE/THB - ฿ 83.06
CORE/TRY - ₺ 72.94
CORE/USD - $ 2.24
CORE/ZAR - R 42.14
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 51
2024-04-28 | R$ 11.51 | R$ 12.05 | R$ 11.47 | R$ 11.48 | -0.82%
-7.23% | 0.0000352047 | R$ 431,427,644
R$ 10,153,418,407 | 0.09%
0.08% | 884,421,758 | 51
2024-04-27 | R$ 11.63 | R$ 11.74 | R$ 11.03 | R$ 11.53 | -0.84%
3.96% | 0.0000354859 | R$ 454,898,296
R$ 10,192,955,464 | 0.08%
0.08% | 884,203,985 | 51
2024-04-26 | R$ 11.99 | R$ 12.21 | R$ 11.40 | R$ 11.73 | -2.18%
12.66% | 0.0000356232 | R$ 540,121,806
R$ 10,364,402,103 | 0.09%
0.08% | 883,934,457 | 51
2024-04-25 | R$ 12.57 | R$ 12.64 | R$ 11.77 | R$ 11.96 | -3.90%
12.32% | 0.0000360232 | R$ 601,538,334
R$ 10,564,675,884 | 0.08%
0.08% | 883,607,305 | 50
2024-04-24 | R$ 12.91 | R$ 13.24 | R$ 12.19 | R$ 12.42 | -3.42%
11.73% | 0.0000376363 | R$ 751,520,688
R$ 10,968,456,559 | 0.09%
0.08% | 883,300,198 | 49
2024-04-23 | R$ 14.21 | R$ 14.22 | R$ 12.85 | R$ 12.95 | -8.94%
7.34% | 0.0000377299 | R$ 861,530,718
R$ 11,430,944,425 | 0.13%
0.08% | 882,983,466 | 47
2024-04-22 | R$ 12.94 | R$ 14.82 | R$ 12.52 | R$ 14.39 | 11.25%
1.23% | 0.0000411521 | R$ 1,172,330,144
R$ 12,701,213,393 | 0.16%
0.09% | 882,660,764 | 49
2024-04-21 | R$ 11.39 | R$ 13.47 | R$ 11.06 | R$ 12.94 | 14.10%
66.68% | 0.0000380767 | R$ 1,217,033,088
R$ 11,413,720,025 | 0.21%
0.09% | 882,350,922 | 53
2024-04-20 | R$ 10.46 | R$ 11.42 | R$ 10.38 | R$ 11.28 | 7.69%
58.63% | 0.0000333956 | R$ 698,943,304
R$ 9,947,963,637 | 0.11%
0.07% | 882,063,562 | 54
2024-04-19 | R$ 10.84 | R$ 10.92 | R$ 9.80 | R$ 10.55 | -2.56%
28.24% | 0.0000314561 | R$ 842,412,271
R$ 9,305,055,316 | 0.07%
0.07% | 881,787,539 | 50
2024-04-18 | R$ 11.44 | R$ 11.57 | R$ 10.29 | R$ 10.82 | -4.55%
-6.72% | 0.0000325915 | R$ 1,013,487,095
R$ 9,542,205,079 | 0.12%
0.07% | 881,531,729 | 49
2024-04-17 | R$ 12.32 | R$ 13.35 | R$ 11.15 | R$ 11.44 | -7.14%
-7.28% | 0.0000352863 | R$ 1,386,308,149
R$ 10,083,827,299 | 0.14%
0.08% | 881,251,841 | 48
2024-04-16 | R$ 14.01 | R$ 14.01 | R$ 11.05 | R$ 12.10 | -14.12%
-1.14% | 0.0000366127 | R$ 2,194,705,704
R$ 10,662,268,275 | 0.21%
0.08% | 880,970,962 | 44
2024-04-15 | R$ 7.58 | R$ 14.42 | R$ 7.41 | R$ 13.91 | 83.18%
2.31% | 0.0000428085 | R$ 3,255,381,987
R$ 12,251,622,097 | 0.28%
0.10% | 880,678,606 | 68
2024-04-14 | R$ 6.96 | R$ 7.70 | R$ 6.64 | R$ 7.59 | 8.59%
-44.83% | 0.0000225548 | R$ 824,805,389
R$ 6,686,403,578 | 0.06%
0.05% | 880,428,453 | 70
2024-04-13 | R$ 8.02 | R$ 8.63 | R$ 6.28 | R$ 6.99 | -12.94%
-48.14% | 0.000021247 | R$ 749,799,069
R$ 6,155,719,873 | 0.05%
0.05% | 880,186,181 | 69
2024-04-12 | R$ 11.28 | R$ 11.40 | R$ 6.95 | R$ 7.99 | -29.14%
-41.58% | 0.0000233386 | R$ 665,989,312
R$ 7,031,880,212 | 0.05%
0.05% | 879,931,604 | 55
2024-04-11 | R$ 11.76 | R$ 11.76 | R$ 10.84 | R$ 11.22 | -5.17%
-9.59% | 0.000031592 | R$ 443,864,828
R$ 9,873,318,704 | 0.06%
0.07% | 879,676,711 | 54
2024-04-10 | R$ 11.86 | R$ 12.08 | R$ 10.79 | R$ 11.70 | -1.08%
-23.80% | 0.0000331216 | R$ 582,818,468
R$ 10,288,163,521 | 0.06%
0.07% | 879,406,139 | 54
2024-04-09 | R$ 13.36 | R$ 13.37 | R$ 11.55 | R$ 11.86 | -11.14%
-29.25% | 0.0000341284 | R$ 640,251,181
R$ 10,430,846,812 | 0.07%
0.08% | 879,133,671 | 53
2024-04-08 | R$ 13.60 | R$ 13.91 | R$ 13.16 | R$ 13.43 | -1.22%
-29.40% | 0.0000370789 | R$ 668,282,146
R$ 11,805,620,406 | 0.07%
0.08% | 878,810,818 | 52
2024-04-07 | R$ 13.35 | R$ 13.87 | R$ 12.98 | R$ 13.62 | 2.07%
2.98% | 0.0000387506 | R$ 888,639,118
R$ 11,967,656,258 | 0.15%
0.09% | 878,448,201 | 51
2024-04-06 | R$ 13.54 | R$ 14.04 | R$ 12.73 | R$ 13.35 | -1.91%
89.38% | 0.0000381978 | R$ 988,441,478
R$ 11,721,642,769 | 0.16%
0.08% | 878,124,054 | 49
2024-04-05 | R$ 12.34 | R$ 14.29 | R$ 11.47 | R$ 13.59 | 9.65%
130.99% | 0.0000395273 | R$ 1,928,414,024
R$ 11,928,454,073 | 0.21%
0.09% | 877,792,016 | 56
2024-04-04 | R$ 15.37 | R$ 15.55 | R$ 12.01 | R$ 12.35 | -20.07%
125.10% | 0.0000357451 | R$ 1,535,775,428
R$ 10,833,932,830 | 0.16%
0.08% | 877,428,769 | 46
2024-04-03 | R$ 16.96 | R$ 18.62 | R$ 14.63 | R$ 15.53 | -8.43%
208.29% | 0.0000463665 | R$ 2,527,028,002
R$ 13,616,490,350 | 0.26%
0.10% | 876,977,907 | 46
2024-04-02 | R$ 18.61 | R$ 20.48 | R$ 14.73 | R$ 16.87 | -11.63%
219.84% | 0.0000509646 | R$ 4,096,486,860
R$ 14,784,818,971 | 0.32%
0.11% | 876,421,476 | 43
2024-04-01 | R$ 13.05 | R$ 20.65 | R$ 12.62 | R$ 18.87 | 44.09%
335.94% | 0.0000539462 | R$ 3,361,409,354
R$ 16,522,123,812 | 0.34%
0.12% | 875,580,311 | 58
2024-03-31 | R$ 6.92 | R$ 14.03 | R$ 6.91 | R$ 13.10 | 87.68%
246.73% | 0.0000366479 | R$ 1,772,363,478
R$ 11,456,522,382 | 0.28%
0.08% | 874,744,088 | 88
2024-03-30 | R$ 5.88 | R$ 7.36 | R$ 5.83 | R$ 6.98 | 19.87%
105.11% | 0.0000199736 | R$ 551,246,135
R$ 6,104,526,772 | 0.09%
0.04% | 874,263,540 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0043 s