Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,181,298,507,622 ||| Volume (24h): R$ 673,922,528,020 ||| Número de Moedas: 701
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 499 | Coreum (COREUM) | R$ 0.78 $0.16 | -4.48% -7.67% | 0.0000030369 | R$ 9,494,343 R$ 299,837,834 | 0.00% 0.00% | 384,792,048 545,674,243  | $3.07 $4.35 | |
COREUM/AUD - A$ 0.24 COREUM/BGN - 0.29 лв. COREUM/BRL - R$ 0.78 COREUM/CAD - C$ 0.21 COREUM/CHF - Fr. 0.14 COREUM/CNY - CN¥ 1.12 COREUM/CZK - Kč 3.70 COREUM/DKK - kr. 1.09
COREUM/EUR - € 0.15 COREUM/GBP - £ 0.12 COREUM/HKD - HK$ 1.23 COREUM/HRK - kn 1.10 COREUM/HUF - Ft 56.63 COREUM/IDR - Rp 2,456 COREUM/ILS - ₪ 0.57 COREUM/INR - ₹ 13.02
COREUM/JPY - ¥ 23.57 COREUM/KRW - ₩ 209.05 COREUM/MXN - Mex$ 2.68 COREUM/MYR - RM 0.75 COREUM/NOK - kr 1.64 COREUM/NZD - NZ$ 0.26 COREUM/PHP - ₱ 8.78 COREUM/PLN - zł 0.63
COREUM/RON - lei 0.73 COREUM/RUB - ₽ 14.51 COREUM/SEK - kr 1.64 COREUM/SGD - S$ 0.21 COREUM/THB - ฿ 5.61 COREUM/TRY - ₺ 4.84 COREUM/USD - $ 0.16 COREUM/ZAR - R 2.97
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 499 2024-02-18 | R$ 0.79 | R$ 0.80 | R$ 0.78 | R$ 0.78 | -4.48% -7.67% | 0.0000030369 | R$ 9,494,343 R$ 299,837,834 | 0.00% 0.00% | 384,792,048 | 499 2024-02-17 | R$ 0.82 | R$ 0.83 | R$ 0.78 | R$ 0.78 | -3.26% -6.64% | 0.0000030742 | R$ 9,513,263 R$ 301,958,493 | 0.00% 0.00% | 384,792,048 | 490 2024-02-16 | R$ 0.82 | R$ 0.83 | R$ 0.81 | R$ 0.83 | 2.61% -1.10% | 0.00000320608 | R$ 7,540,363 R$ 319,128,448 | 0.00% 0.00% | 384,792,048 | 493 2024-02-15 | R$ 0.83 | R$ 0.85 | R$ 0.80 | R$ 0.81 | -3.43% -1.99% | 0.00000316154 | R$ 9,516,071 R$ 310,765,248 | 0.00% 0.00% | 384,792,048 | 478 2024-02-14 | R$ 0.82 | R$ 0.84 | R$ 0.81 | R$ 0.82 | 0.16% 0.32% | 0.0000032131 | R$ 9,410,795 R$ 317,439,429 | 0.00% 0.00% | 384,792,048 | 473 2024-02-13 | R$ 0.85 | R$ 0.87 | R$ 0.81 | R$ 0.82 | -7.28% 2.35% | 0.00000335366 | R$ 9,483,268 R$ 316,929,356 | 0.00% 0.00% | 384,792,048 | 467 2024-02-12 | R$ 0.82 | R$ 0.85 | R$ 0.81 | R$ 0.85 | 5.02% 2.87% | 0.00000344794 | R$ 18,084,195 R$ 327,650,890 | 0.00% 0.00% | 384,792,048 | 472 2024-02-11 | R$ 0.85 | R$ 0.85 | R$ 0.82 | R$ 0.82 | -2.78% 1.03% | 0.00000341862 | R$ 1,736,693 R$ 315,136,285 | 0.00% 0.00% | 384,792,048 | 462 2024-02-10 | R$ 0.83 | R$ 0.86 | R$ 0.83 | R$ 0.84 | 1.35% 5.19% | 0.00000354758 | R$ 9,101,936 R$ 323,549,048 | 0.00% 0.00% | 384,792,048 | 468 2024-02-09 | R$ 0.83 | R$ 0.84 | R$ 0.82 | R$ 0.84 | 1.06% 4.46% | 0.00000354321 | R$ 8,829,429 R$ 321,872,820 | 0.00% 0.00% | 384,792,048 | 463 2024-02-08 | R$ 0.82 | R$ 0.83 | R$ 0.81 | R$ 0.82 | -0.16% 4.41% | 0.00000365627 | R$ 9,136,479 R$ 317,044,907 | 0.00% 0.00% | 384,792,048 | 461 2024-02-07 | R$ 0.80 | R$ 0.82 | R$ 0.80 | R$ 0.82 | 2.20% 3.49% | 0.00000375767 | R$ 9,057,267 R$ 317,087,013 | 0.00% 0.00% | 384,792,048 | 463 2024-02-06 | R$ 0.82 | R$ 0.83 | R$ 0.80 | R$ 0.80 | -4.22% -6.85% | 0.00000370637 | R$ 10,911,142 R$ 307,026,902 | 0.00% 0.00% | 384,792,048 | 455 2024-02-05 | R$ 0.80 | R$ 0.83 | R$ 0.80 | R$ 0.83 | 3.36% -4.76% | 0.00000394461 | R$ 9,692,073 R$ 318,618,599 | 0.00% 0.00% | 384,792,048 | 459 2024-02-04 | R$ 0.80 | R$ 0.81 | R$ 0.78 | R$ 0.81 | 0.39% -5.26% | 0.00000380911 | R$ 10,057,670 R$ 309,811,129 | 0.00% 0.00% | 384,792,048 | 458 2024-02-03 | R$ 0.79 | R$ 0.81 | R$ 0.79 | R$ 0.80 | -0.06% -7.76% | 0.00000374069 | R$ 8,686,155 R$ 307,781,304 | 0.00% 0.00% | 384,792,048 | 460 2024-02-02 | R$ 0.79 | R$ 0.82 | R$ 0.78 | R$ 0.79 | 1.02% -3.41% | 0.00000371532 | R$ 8,815,837 R$ 303,372,377 | 0.00% 0.00% | 384,792,048 | 459 2024-02-01 | R$ 0.80 | R$ 0.81 | R$ 0.77 | R$ 0.79 | -1.04% 0.41% | 0.00000369626 | R$ 7,516,502 R$ 302,570,900 | 0.00% 0.00% | 384,792,048 | 462 2024-01-31 | R$ 0.85 | R$ 0.85 | R$ 0.79 | R$ 0.79 | -5.85% 0.26% | 0.00000376277 | R$ 3,689,755 R$ 305,672,948 | 0.00% 0.00% | 384,792,048 | 458 2024-01-30 | R$ 0.87 | R$ 0.89 | R$ 0.84 | R$ 0.84 | -2.18% 3.48% | 0.0000039297 | R$ 1,158,246 R$ 324,648,612 | 0.00% 0.00% | 384,792,048 | 450 2024-01-29 | R$ 0.84 | R$ 0.87 | R$ 0.83 | R$ 0.86 | 1.84% 7.20% | 0.00000403653 | R$ 1,323,312 R$ 329,422,929 | 0.00% 0.00% | 384,792,048 | 457 2024-01-28 | R$ 0.87 | R$ 0.87 | R$ 0.83 | R$ 0.83 | -2.67% -3.59% | 0.00000404495 | R$ 1,288,295 R$ 321,252,464 | 0.00% 0.00% | 384,792,048 | 451 2024-01-27 | R$ 0.83 | R$ 0.85 | R$ 0.83 | R$ 0.85 | 4.70% -7.26% | 0.00000412465 | R$ 1,199,356 R$ 328,866,914 | 0.00% 0.00% | 384,792,048 | 461 2024-01-26 | R$ 0.79 | R$ 0.83 | R$ 0.79 | R$ 0.82 | 5.01% -7.33% | 0.00000396239 | R$ 1,008,596 R$ 314,112,855 | 0.00% 0.00% | 384,792,048 | 463 2024-01-25 | R$ 0.80 | R$ 0.80 | R$ 0.78 | R$ 0.78 | -1.20% -26.24% | 0.00000395663 | R$ 1,001,068 R$ 300,144,462 | 0.00% 0.00% | 384,792,048 | 460 2024-01-24 | R$ 0.82 | R$ 0.85 | R$ 0.79 | R$ 0.79 | -2.83% -31.90% | 0.00000401534 | R$ 1,035,520 R$ 304,999,676 | 0.00% 0.00% | 384,792,048 | 446 2024-01-23 | R$ 0.81 | R$ 0.83 | R$ 0.77 | R$ 0.82 | 0.69% -23.73% | 0.00000417935 | R$ 6,235,623 R$ 314,478,153 | 0.00% 0.00% | 384,792,048 | 457 2024-01-22 | R$ 0.91 | R$ 0.91 | R$ 0.79 | R$ 0.80 | -10.74% -23.91% | 0.00000407685 | R$ 5,712,280 R$ 308,077,813 | 0.00% 0.00% | 384,792,048 | 443 2024-01-21 | R$ 0.90 | R$ 0.90 | R$ 0.84 | R$ 0.90 | -2.92% -11.60% | 0.00000437365 | R$ 5,784,914 R$ 345,385,481 | 0.00% 0.00% | 384,792,048 | 432 2024-01-20 | R$ 0.89 | R$ 0.96 | R$ 0.89 | R$ 0.93 | 4.68% -7.67% | 0.00000450623 | R$ 5,519,739 R$ 356,686,129 | 0.00% 0.00% | 384,792,048 |
|