Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,683,912,671,368 ||| Volume (24h): R$ 554,613,134,911 ||| Número de Moedas: 696
COPI/AUD - A$ 0.15 COPI/BGN - 0.17 лв. COPI/BRL - R$ 0.49 COPI/CAD - C$ 0.13 COPI/CHF - Fr. 0.09 COPI/CNY - CN¥ 0.70 COPI/CZK - Kč 2.25 COPI/DKK - kr. 0.67
COPI/EUR - € 0.09 COPI/GBP - £ 0.08 COPI/HKD - HK$ 0.76 COPI/HRK - kn 0.67 COPI/HUF - Ft 35.14 COPI/IDR - Rp 1,524 COPI/ILS - ₪ 0.36 COPI/INR - ₹ 8.07
COPI/JPY - ¥ 14.52 COPI/KRW - ₩ 129.58 COPI/MXN - Mex$ 1.63 COPI/MYR - RM 0.46 COPI/NOK - kr 1.03 COPI/NZD - NZ$ 0.16 COPI/PHP - ₱ 5.42 COPI/PLN - zł 0.38
COPI/RON - lei 0.44 COPI/RUB - ₽ 9.01 COPI/SEK - kr 1.01 COPI/SGD - S$ 0.13 COPI/THB - ฿ 3.49 COPI/TRY - ₺ 3.13 COPI/USD - $ 0.10 COPI/ZAR - R 1.83
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 501 2024-03-16 | R$ 0.49 | R$ 0.49 | R$ 0.49 | R$ 0.49 | -1.84% 10.48% | 0.00000145501 | R$ 4,975,025 R$ 413,020,138 | 0.00% 0.00% | 848,670,162 | 499 2024-03-14 | R$ 0.55 | R$ 0.55 | R$ 0.55 | R$ 0.55 | 28.40% 45.82% | 0.00000152015 | R$ 9,411,459 R$ 468,646,890 | 0.00% 0.00% | 848,670,162 | 500 2024-02-19 | R$ 0.39 | R$ 0.39 | R$ 0.36 | R$ 0.36 | -5.47% -1.65% | 0.00000140964 | R$ 2,254,213 R$ 309,493,117 | 0.00% 0.00% | 848,670,162 | 486 2024-02-18 | R$ 0.38 | R$ 0.39 | R$ 0.38 | R$ 0.39 | 1.28% 3.69% | 0.00000148517 | R$ 1,502,970 R$ 327,372,824 | 0.00% 0.00% | 848,670,162 | 482 2024-02-17 | R$ 0.39 | R$ 0.39 | R$ 0.37 | R$ 0.38 | -0.69% 0.64% | 0.00000148163 | R$ 1,248,034 R$ 323,682,383 | 0.00% 0.00% | 848,670,162 | 485 2024-02-16 | R$ 0.39 | R$ 0.40 | R$ 0.38 | R$ 0.38 | -2.26% 3.02% | 0.00000148665 | R$ 1,687,749 R$ 326,371,004 | 0.00% 0.00% | 848,670,162 | 479 2024-02-15 | R$ 0.38 | R$ 0.39 | R$ 0.38 | R$ 0.39 | 3.92% 6.71% | 0.0000015334 | R$ 1,517,127 R$ 332,432,511 | 0.00% 0.00% | 848,670,162 | 476 2024-02-14 | R$ 0.35 | R$ 0.38 | R$ 0.35 | R$ 0.38 | 9.82% 9.22% | 0.00000148439 | R$ 2,383,866 R$ 323,442,226 | 0.00% 0.00% | 848,670,162 | 496 2024-02-13 | R$ 0.38 | R$ 0.41 | R$ 0.34 | R$ 0.35 | -8.40% -0.35% | 0.0000014131 | R$ 20,289,991 R$ 294,529,774 | 0.00% 0.00% | 848,670,162 | 469 2024-02-12 | R$ 0.37 | R$ 0.38 | R$ 0.36 | R$ 0.38 | 2.90% 7.63% | 0.00000154033 | R$ 643,709 R$ 322,832,144 | 0.00% 0.00% | 848,670,162 | 471 2024-02-11 | R$ 0.38 | R$ 0.38 | R$ 0.37 | R$ 0.37 | -0.31% 3.86% | 0.00000155283 | R$ 1,033,935 R$ 315,706,784 | 0.00% 0.00% | 848,670,162 | 468 2024-02-10 | R$ 0.37 | R$ 0.38 | R$ 0.37 | R$ 0.38 | 1.02% 5.17% | 0.00000158931 | R$ 885,969 R$ 319,690,137 | 0.00% 0.00% | 848,670,162 | 470 2024-02-09 | R$ 0.37 | R$ 0.38 | R$ 0.37 | R$ 0.38 | 2.19% 3.72% | 0.00000159269 | R$ 1,508,362 R$ 319,103,184 | 0.00% 0.00% | 848,670,162 | 468 2024-02-08 | R$ 0.35 | R$ 0.37 | R$ 0.35 | R$ 0.37 | 4.60% 1.30% | 0.00000162536 | R$ 969,355 R$ 310,846,125 | 0.00% 0.00% | 848,670,162 | 478 2024-02-07 | R$ 0.35 | R$ 0.35 | R$ 0.34 | R$ 0.35 | 0.19% -7.73% | 0.00000159444 | R$ 786,395 R$ 296,743,256 | 0.00% 0.00% | 848,670,162 | 472 2024-02-06 | R$ 0.36 | R$ 0.36 | R$ 0.35 | R$ 0.35 | -0.95% -8.16% | 0.00000163661 | R$ 547,594 R$ 299,010,327 | 0.00% 0.00% | 848,670,162 | 465 2024-02-05 | R$ 0.35 | R$ 0.36 | R$ 0.35 | R$ 0.35 | -1.04% -7.71% | 0.00000168517 | R$ 1,057,984 R$ 300,208,475 | 0.00% 0.00% | 848,670,162 | 465 2024-02-04 | R$ 0.36 | R$ 0.36 | R$ 0.36 | R$ 0.36 | -0.63% 0.07% | 0.00000168941 | R$ 628,943 R$ 303,054,478 | 0.00% 0.00% | 848,670,162 | 460 2024-02-03 | R$ 0.37 | R$ 0.37 | R$ 0.36 | R$ 0.36 | -0.50% -2.08% | 0.00000167737 | R$ 874,213 R$ 304,392,369 | 0.00% 0.00% | 848,670,162 | 463 2024-02-02 | R$ 0.36 | R$ 0.36 | R$ 0.36 | R$ 0.36 | -0.19% 0.52% | 0.00000168198 | R$ 912,457 R$ 302,910,000 | 0.00% 0.00% | 848,670,162 | 458 2024-02-01 | R$ 0.38 | R$ 0.38 | R$ 0.36 | R$ 0.36 | -4.72% 3.71% | 0.00000169363 | R$ 740,102 R$ 305,771,366 | 0.00% 0.00% | 848,670,162 | 451 2024-01-31 | R$ 0.38 | R$ 0.38 | R$ 0.37 | R$ 0.38 | -0.79% 10.50% | 0.00000179065 | R$ 1,040,751 R$ 320,828,565 | 0.00% 0.00% | 848,670,162 | 460 2024-01-30 | R$ 0.38 | R$ 0.40 | R$ 0.38 | R$ 0.38 | -0.64% 14.40% | 0.00000177469 | R$ 1,645,443 R$ 318,328,244 | 0.00% 0.00% | 835,455,820 | 460 2024-01-29 | R$ 0.35 | R$ 0.38 | R$ 0.35 | R$ 0.38 | 7.84% 8.34% | 0.00000179475 | R$ 1,494,269 R$ 318,015,139 | 0.00% 0.00% | 835,455,820 | 478 2024-01-28 | R$ 0.36 | R$ 0.36 | R$ 0.35 | R$ 0.35 | -2.24% -4.11% | 0.00000171609 | R$ 634,713 R$ 295,917,776 | 0.00% 0.00% | 835,455,820 | 474 2024-01-27 | R$ 0.35 | R$ 0.37 | R$ 0.35 | R$ 0.36 | 1.97% 5.57% | 0.00000174749 | R$ 1,081,640 R$ 302,513,565 | 0.00% 0.00% | 835,455,820 | 474 2024-01-26 | R$ 0.34 | R$ 0.36 | R$ 0.34 | R$ 0.36 | 2.98% 7.78% | 0.00000172378 | R$ 873,354 R$ 296,692,445 | 0.00% 0.00% | 835,455,820 | 471 2024-01-25 | R$ 0.34 | R$ 0.35 | R$ 0.33 | R$ 0.35 | 1.52% 2.06% | 0.00000175525 | R$ 1,428,670 R$ 289,095,275 | 0.00% 0.00% | 835,455,820 | 476 2024-01-24 | R$ 0.34 | R$ 0.34 | R$ 0.33 | R$ 0.34 | 2.71% 0.20% | 0.00000173364 | R$ 2,207,829 R$ 285,912,118 | 0.00% 0.00% | 835,455,820 | 475 2024-01-23 | R$ 0.35 | R$ 0.35 | R$ 0.33 | R$ 0.33 | -6.47% -4.23% | 0.00000170729 | R$ 1,844,864 R$ 278,924,646 | 0.00% 0.00% | 835,455,820 |
|