CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,012,422,398,152 ||| Volume (24h): R$ 676,397,973,981 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
499 Cortex (CTXC)R$ 2.10
$0.42		-3.05%
5.93%		 0.00000594129R$ 34,400,380 
R$ 462,632,952 		0.00%
0.00% 		 219,979,259 
299,792,458 		$4.68
$6.37
CTXC Cortex =
BRL

CTXC/AUD - A$ 0.63
CTXC/BGN - 0.75 лв.
CTXC/BRL - R$ 2.10
CTXC/CAD - C$ 0.57
CTXC/CHF - Fr. 0.38
CTXC/CNY - CN¥ 3.03
CTXC/CZK - Kč 9.77
CTXC/DKK - kr. 2.87
CTXC/EUR - € 0.39
CTXC/GBP - £ 0.33
CTXC/HKD - HK$ 3.28
CTXC/HRK - kn 2.88
CTXC/HUF - Ft 150.30
CTXC/IDR - Rp 6,650
CTXC/ILS - ₪ 1.54
CTXC/INR - ₹ 34.84
CTXC/JPY - ¥ 63.55
CTXC/KRW - ₩ 567.12
CTXC/MXN - Mex$ 6.83
CTXC/MYR - RM 1.99
CTXC/NOK - kr 4.47
CTXC/NZD - NZ$ 0.69
CTXC/PHP - ₱ 23.64
CTXC/PLN - zł 1.64
CTXC/RON - lei 1.91
CTXC/RUB - ₽ 38.77
CTXC/SEK - kr 4.42
CTXC/SGD - S$ 0.56
CTXC/THB - ฿ 15.34
CTXC/TRY - ₺ 13.46
CTXC/USD - $ 0.42
CTXC/ZAR - R 7.80
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
499
2024-04-09		R$ 2.17R$ 2.17R$ 2.10R$ 2.10-3.05%
5.93%		 0.00000594129R$ 34,400,380 
R$ 462,632,952 		0.00%
0.00%		  219,979,259 
499
2024-04-08		R$ 2.19R$ 2.21R$ 2.14R$ 2.190.94%
1.88%		 0.00000601667R$ 37,078,078 
R$ 480,949,600 		0.00%
0.00%		  219,969,150 
497
2024-04-07		R$ 2.12R$ 2.17R$ 2.11R$ 2.141.74%
-6.29%		 0.00000611762R$ 35,951,346 
R$ 470,795,802 		0.01%
0.00%		  219,945,246 
488
2024-04-06		R$ 2.03R$ 2.12R$ 2.03R$ 2.124.40%
-6.12%		 0.00000606713R$ 22,505,291 
R$ 466,816,645 		0.00%
0.00%		  219,921,402 
495
2024-04-05		R$ 2.08R$ 2.08R$ 1.99R$ 2.04-0.85%
-11.87%		 0.00000595547R$ 30,345,222 
R$ 447,880,458 		0.00%
0.00%		  219,897,204 
498
2024-04-04		R$ 2.03R$ 2.16R$ 2.03R$ 2.061.77%
-16.16%		 0.00000601034R$ 54,894,069 
R$ 452,573,189 		0.01%
0.00%		  219,874,336 
497
2024-04-03		R$ 1.99R$ 2.16R$ 1.99R$ 2.021.61%
-16.24%		 0.00000605642R$ 60,711,304 
R$ 443,637,376 		0.01%
0.00%		  219,847,538 
497
2024-04-02		R$ 2.13R$ 2.13R$ 1.93R$ 1.98-7.36%
-13.83%		 0.00000596207R$ 48,590,916 
R$ 435,302,357 		0.00%
0.00%		  219,825,744 
486
2024-04-01		R$ 2.26R$ 2.26R$ 2.08R$ 2.13-5.23%
-6.11%		 0.00000608285R$ 45,287,540 
R$ 467,857,835 		0.00%
0.00%		  219,802,109 
492
2024-03-31		R$ 2.23R$ 2.28R$ 2.23R$ 2.250.33%
3.15%		 0.00000631109R$ 38,756,745 
R$ 493,611,327 		0.01%
0.00%		  219,778,565 
488
2024-03-30		R$ 2.36R$ 2.36R$ 2.24R$ 2.24-3.48%
5.67%		 0.00000639931R$ 56,824,957 
R$ 491,929,973 		0.01%
0.00%		  219,754,695 
479
2024-03-29		R$ 2.39R$ 2.39R$ 2.27R$ 2.32-5.06%
15.02%		 0.00000662374R$ 59,389,745 
R$ 509,703,620 		0.01%
0.00%		  219,730,619 
470
2024-03-28		R$ 2.41R$ 2.51R$ 2.40R$ 2.430.12%
19.13%		 0.00000686813R$ 122,204,426 
R$ 533,818,825 		0.01%
0.00%		  219,708,023 
466
2024-03-27		R$ 2.30R$ 2.45R$ 2.20R$ 2.375.33%
12.19%		 0.00000690913R$ 148,229,741 
R$ 519,945,707 		0.01%
0.00%		  219,681,797 
477
2024-03-26		R$ 2.23R$ 2.35R$ 2.22R$ 2.291.67%
17.22%		 0.00000654264R$ 78,364,187 
R$ 502,317,717 		0.01%
0.00%		  219,659,964 
488
2024-03-25		R$ 2.16R$ 2.27R$ 2.16R$ 2.244.32%
-4.06%		 0.00000641818R$ 63,691,555 
R$ 492,914,651 		0.01%
0.00%		  219,635,123 
487
2024-03-24		R$ 2.11R$ 2.15R$ 2.06R$ 2.150.34%
-15.36%		 0.00000646084R$ 43,879,810 
R$ 472,469,050 		0.01%
0.00%		  219,610,297 
482
2024-03-23		R$ 2.07R$ 2.16R$ 2.06R$ 2.115.00%
-4.46%		 0.00000652029R$ 61,712,548 
R$ 464,032,183 		0.01%
0.00%		  219,588,364 
485
2024-03-22		R$ 2.05R$ 2.11R$ 1.97R$ 2.00-1.62%
-19.06%		 0.00000638144R$ 48,446,489 
R$ 439,302,265 		0.00%
0.00%		  219,564,709 
494
2024-03-21		R$ 2.14R$ 2.16R$ 2.02R$ 2.04-3.65%
-19.12%		 0.00000626285R$ 70,286,824 
R$ 448,142,034 		0.01%
0.00%		  219,540,016 
486
2024-03-20		R$ 1.96R$ 2.16R$ 1.95R$ 2.1610.08%
-18.47%		 0.00000635908R$ 112,077,869 
R$ 475,058,917 		0.01%
0.00%		  219,517,556 
484
2024-03-19		R$ 2.30R$ 2.30R$ 2.00R$ 2.03-13.84%
-27.94%		 0.00000630619R$ 101,976,082 
R$ 445,028,547 		0.01%
0.00%		  219,492,764 
455
2024-03-18		R$ 2.42R$ 2.48R$ 2.26R$ 2.30-7.55%
-27.60%		 0.00000683285R$ 106,547,772 
R$ 505,148,667 		0.01%
0.00%		  219,469,984 
456
2024-03-17		R$ 2.18R$ 2.52R$ 2.18R$ 2.4912.16%
-25.78%		 0.00000729333R$ 220,936,352 
R$ 546,315,324 		0.02%
0.00%		  219,446,376 
464
2024-03-16		R$ 2.54R$ 2.55R$ 2.23R$ 2.23-9.55%
-40.07%		 0.00000671809R$ 152,882,691 
R$ 488,975,368 		0.01%
0.00%		  219,421,660 
463
2024-03-15		R$ 2.65R$ 2.65R$ 2.38R$ 2.47-2.75%
-18.83%		 0.00000716712R$ 285,532,187 
R$ 541,800,639 		0.01%
0.00%		  219,399,014 
468
2024-03-14		R$ 2.60R$ 2.60R$ 2.31R$ 2.53-2.97%
-18.55%		 0.00000713449R$ 438,948,890 
R$ 556,003,958 		0.03%
0.00%		  219,375,411 
466
2024-03-13		R$ 2.85R$ 2.88R$ 2.57R$ 2.57-7.63%
-12.71%		 0.00000704868R$ 373,147,293 
R$ 563,134,717 		0.03%
0.00%		  219,350,682 
444
2024-03-12		R$ 3.15R$ 3.21R$ 2.78R$ 2.78-11.78%
5.65%		 0.00000785626R$ 371,644,271 
R$ 610,554,624 		0.02%
0.00%		  219,328,231 
415
2024-03-11		R$ 3.46R$ 3.51R$ 3.16R$ 3.16-5.06%
4.68%		 0.00000874472R$ 305,420,388 
R$ 692,654,431 		0.02%
0.00%		  219,304,530 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s