Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,518,662,753,648 ||| Volume (24h): R$ 697,151,885,770 ||| Número de Moedas: 691
ATOM/AUD - A$ 13.49 ATOM/BGN - 15.99 лв. ATOM/BRL - R$ 45.02 ATOM/CAD - C$ 11.93 ATOM/CHF - Fr. 7.95 ATOM/CNY - CN¥ 63.12 ATOM/CZK - Kč 206.61 ATOM/DKK - kr. 60.99
ATOM/EUR - € 8.17 ATOM/GBP - £ 7.05 ATOM/HKD - HK$ 68.28 ATOM/HRK - kn 61.69 ATOM/HUF - Ft 3,221.08 ATOM/IDR - Rp 141,404 ATOM/ILS - ₪ 32.91 ATOM/INR - ₹ 726.16
ATOM/JPY - ¥ 1,348.45 ATOM/KRW - ₩ 11,996.73 ATOM/MXN - Mex$ 149.17 ATOM/MYR - RM 41.63 ATOM/NOK - kr 95.71 ATOM/NZD - NZ$ 14.71 ATOM/PHP - ₱ 500.15 ATOM/PLN - zł 35.29
ATOM/RON - lei 40.67 ATOM/RUB - ₽ 810.56 ATOM/SEK - kr 94.77 ATOM/SGD - S$ 11.86 ATOM/THB - ฿ 322.38 ATOM/TRY - ₺ 284.20 ATOM/USD - $ 8.71 ATOM/ZAR - R 167.29
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 34 2024-04-23 | R$ 46.10 | R$ 46.97 | R$ 44.88 | R$ 45.02 | -2.39% 6.70% | 0.000131362 | R$ 1,262,671,729 R$ 17,600,237,058 | 0.18% 0.13% | 390,930,671 | 32 2024-04-22 | R$ 45.72 | R$ 47.04 | R$ 45.49 | R$ 46.66 | 2.13% 9.76% | 0.000133446 | R$ 953,057,120 R$ 18,241,702,634 | 0.13% 0.13% | 390,930,671 | 32 2024-04-21 | R$ 45.34 | R$ 46.05 | R$ 44.58 | R$ 45.70 | 0.82% 4.17% | 0.000134507 | R$ 608,255,394 R$ 17,863,630,095 | 0.11% 0.13% | 390,930,671 | 32 2024-04-20 | R$ 42.48 | R$ 45.23 | R$ 42.28 | R$ 45.09 | 5.98% 6.74% | 0.000133506 | R$ 567,311,078 R$ 17,625,702,020 | 0.09% 0.13% | 390,930,671 | 33 2024-04-19 | R$ 43.01 | R$ 43.82 | R$ 40.15 | R$ 42.87 | -0.44% -12.97% | 0.00012778 | R$ 1,071,940,461 R$ 16,757,643,295 | 0.09% 0.13% | 390,930,671 | 32 2024-04-18 | R$ 42.15 | R$ 43.47 | R$ 41.33 | R$ 42.98 | 1.98% -23.63% | 0.000129413 | R$ 795,088,871 R$ 16,802,884,429 | 0.09% 0.13% | 390,930,671 | 32 2024-04-17 | R$ 43.19 | R$ 43.72 | R$ 41.57 | R$ 42.57 | -1.42% -25.43% | 0.000131289 | R$ 909,606,783 R$ 16,643,554,139 | 0.09% 0.13% | 390,930,671 | 33 2024-04-16 | R$ 42.19 | R$ 42.70 | R$ 40.49 | R$ 42.36 | 0.48% -24.64% | 0.00012813 | R$ 1,428,029,660 R$ 16,557,904,009 | 0.14% 0.13% | 390,930,671 | 33 2024-04-15 | R$ 42.81 | R$ 44.68 | R$ 40.51 | R$ 41.61 | -3.07% -28.09% | 0.000128039 | R$ 1,938,920,433 R$ 16,266,272,188 | 0.17% 0.13% | 390,930,671 | 33 2024-04-14 | R$ 41.47 | R$ 43.64 | R$ 40.04 | R$ 42.93 | 3.32% -24.33% | 0.000127489 | R$ 2,430,875,698 R$ 16,781,531,809 | 0.19% 0.13% | 390,930,671 | 31 2024-04-13 | R$ 48.07 | R$ 48.07 | R$ 37.56 | R$ 41.55 | -13.60% -26.98% | 0.000126235 | R$ 3,512,037,073 R$ 16,243,697,857 | 0.23% 0.13% | 390,930,671 | 29 2024-04-12 | R$ 54.77 | R$ 55.42 | R$ 45.69 | R$ 47.84 | -12.62% -13.95% | 0.000139727 | R$ 1,915,106,158 R$ 18,703,704,251 | 0.15% 0.14% | 390,930,671 | 28 2024-04-11 | R$ 54.68 | R$ 55.44 | R$ 53.80 | R$ 54.49 | -0.42% -2.30% | 0.000153365 | R$ 614,322,647 R$ 21,300,473,824 | 0.08% 0.15% | 390,930,671 | 29 2024-04-10 | R$ 54.28 | R$ 54.45 | R$ 52.35 | R$ 54.09 | -0.38% -0.56% | 0.000153129 | R$ 855,620,275 R$ 21,144,353,607 | 0.09% 0.15% | 390,930,671 | 29 2024-04-09 | R$ 56.81 | R$ 56.86 | R$ 54.29 | R$ 54.47 | -4.12% -1.30% | 0.00015667 | R$ 787,018,957 R$ 21,292,866,299 | 0.08% 0.15% | 390,930,671 | 29 2024-04-08 | R$ 56.06 | R$ 57.64 | R$ 55.34 | R$ 57.17 | 2.00% -3.11% | 0.000157791 | R$ 774,954,609 R$ 22,348,503,140 | 0.08% 0.15% | 390,930,671 | 29 2024-04-07 | R$ 56.32 | R$ 56.89 | R$ 55.52 | R$ 56.15 | -0.31% -9.81% | 0.000159708 | R$ 562,786,477 R$ 21,950,266,931 | 0.09% 0.16% | 390,930,671 | 28 2024-04-06 | R$ 55.29 | R$ 56.58 | R$ 55.11 | R$ 56.32 | 1.81% -9.38% | 0.000161173 | R$ 477,455,569 R$ 22,018,427,073 | 0.08% 0.16% | 390,930,671 | 29 2024-04-05 | R$ 55.72 | R$ 55.80 | R$ 53.95 | R$ 55.24 | -0.79% -12.96% | 0.000160684 | R$ 848,390,541 R$ 21,595,739,280 | 0.09% 0.16% | 390,930,671 | 29 2024-04-04 | R$ 54.69 | R$ 56.79 | R$ 53.81 | R$ 55.47 | 1.34% -10.55% | 0.000160588 | R$ 890,165,468 R$ 21,685,587,117 | 0.10% 0.16% | 390,930,671 | 28 2024-04-03 | R$ 55.59 | R$ 56.88 | R$ 54.08 | R$ 55.01 | -1.13% -13.92% | 0.000164278 | R$ 946,051,224 R$ 21,505,571,957 | 0.10% 0.16% | 390,930,671 | 28 2024-04-02 | R$ 58.81 | R$ 58.81 | R$ 54.83 | R$ 55.52 | -5.87% -10.05% | 0.000167718 | R$ 1,257,465,516 R$ 21,702,652,943 | 0.10% 0.16% | 390,930,671 | 28 2024-04-01 | R$ 61.66 | R$ 62.07 | R$ 57.26 | R$ 58.51 | -5.06% -4.16% | 0.000167264 | R$ 1,185,731,221 R$ 22,872,363,153 | 0.12% 0.16% | 390,930,671 | 28 2024-03-31 | R$ 61.51 | R$ 62.17 | R$ 60.99 | R$ 61.63 | 0.17% 5.75% | 0.000172454 | R$ 583,212,968 R$ 24,093,329,561 | 0.09% 0.17% | 390,930,671 | 28 2024-03-30 | R$ 62.68 | R$ 64.29 | R$ 61.39 | R$ 61.53 | -2.21% 7.84% | 0.00017601 | R$ 820,120,962 R$ 24,054,106,621 | 0.13% 0.17% | 390,930,671 | 28 2024-03-29 | R$ 61.69 | R$ 63.18 | R$ 60.58 | R$ 62.93 | 1.97% 10.38% | 0.000179478 | R$ 1,336,341,708 R$ 24,600,294,866 | 0.16% 0.18% | 390,930,671 | 27 2024-03-28 | R$ 63.10 | R$ 63.10 | R$ 60.91 | R$ 61.42 | -2.47% 5.72% | 0.000174004 | R$ 1,285,371,737 R$ 24,009,200,945 | 0.13% 0.17% | 390,930,671 | 25 2024-03-27 | R$ 60.83 | R$ 64.58 | R$ 59.15 | R$ 62.79 | 3.33% 7.45% | 0.000181668 | R$ 2,062,433,586 R$ 24,545,463,714 | 0.19% 0.18% | 390,930,671 | 27 2024-03-26 | R$ 60.62 | R$ 61.55 | R$ 59.50 | R$ 60.75 | 0.31% 11.78% | 0.00017428 | R$ 1,388,368,419 R$ 23,750,224,361 | 0.14% 0.17% | 390,930,671 | 27 2024-03-25 | R$ 58.11 | R$ 61.48 | R$ 57.83 | R$ 60.90 | 4.76% 3.76% | 0.000174117 | R$ 1,002,070,666 R$ 23,805,987,284 | 0.09% 0.17% | 390,930,671 |
|