CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,639,140,354,957 ||| Volume (24h): R$ 409,284,174,112 ||| Número de Moedas: 675

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
22 Cosmos (ATOM)R$ 50.79
$9.70
-4.99%
-6.82%
 0.000578848R$ 692,024,956 
R$ 14,544,607,893 
0.17%
0.31%
 286,370,297 
$144.49
$0.00
ATOM Cosmos =
BRL

ATOM/AUD - A$ 14.48
ATOM/BGN - 18.13 лв.
ATOM/BRL - R$ 50.79
ATOM/CAD - C$ 13.23
ATOM/CHF - Fr. 9.14
ATOM/CNY - CN¥ 67.69
ATOM/CZK - 225.44
ATOM/DKK - kr. 68.93
ATOM/EUR - 9.27
ATOM/GBP - £ 7.99
ATOM/HKD - HK$ 75.52
ATOM/HRK - kn 70.02
ATOM/HUF - Ft 3,809.34
ATOM/IDR - Rp 151,105
ATOM/ILS - 33.19
ATOM/INR - 799.61
ATOM/JPY - ¥ 1,329.16
ATOM/KRW - 12,778.92
ATOM/MXN - Mex$ 191.66
ATOM/MYR - RM 42.65
ATOM/NOK - kr 97.21
ATOM/NZD - NZ$ 15.33
ATOM/PHP - 538.63
ATOM/PLN - 43.47
ATOM/RON - lei 45.55
ATOM/RUB - 587.40
ATOM/SEK - kr 101.03
ATOM/SGD - S$ 13.17
ATOM/THB - ฿ 339.63
ATOM/TRY - 180.75
ATOM/USD - $ 9.70
ATOM/ZAR - R 167.98
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
22
2022-12-07
R$ 53.21R$ 53.21R$ 50.79R$ 50.79-4.99%
-6.82%
 0.000578848R$ 692,024,956 
R$ 14,544,607,893 
0.17%
0.31%
 286,370,297 
22
2022-12-06
R$ 54.19R$ 54.73R$ 52.84R$ 53.68-0.96%
-0.32%
 0.000595118R$ 623,684,233 
R$ 15,372,549,820 
0.16%
0.32%
 286,370,297 
22
2022-12-05
R$ 53.52R$ 55.02R$ 53.12R$ 53.57-0.02%
4.06%
 0.000604484R$ 688,966,692 
R$ 15,339,737,645 
0.16%
0.33%
 286,370,297 
22
2022-12-04
R$ 52.30R$ 53.47R$ 52.30R$ 53.472.17%
3.31%
 0.000598981R$ 410,389,962 
R$ 15,311,212,938 
0.13%
0.32%
 286,370,297 
22
2022-12-03
R$ 54.05R$ 54.12R$ 52.32R$ 52.44-2.92%
-0.54%
 0.000593948R$ 424,402,388 
R$ 15,017,174,569 
0.13%
0.32%
 286,370,297 
22
2022-12-02
R$ 53.18R$ 53.70R$ 52.61R$ 53.670.96%
3.27%
 0.000606087R$ 496,993,411 
R$ 15,368,462,481 
0.12%
0.33%
 286,370,297 
22
2022-12-01
R$ 54.45R$ 54.67R$ 52.71R$ 53.16-2.34%
1.02%
 0.000604354R$ 524,692,180 
R$ 15,223,742,801 
0.12%
0.33%
 286,370,297 
22
2022-11-30
R$ 53.71R$ 55.83R$ 53.71R$ 55.332.95%
5.87%
 0.000611098R$ 691,789,142 
R$ 15,845,382,450 
0.12%
0.33%
 286,370,297 
22
2022-11-29
R$ 52.93R$ 55.10R$ 52.93R$ 54.723.40%
7.07%
 0.000619997R$ 600,946,157 
R$ 15,671,426,775 
0.13%
0.33%
 286,370,297 
22
2022-11-28
R$ 53.80R$ 53.81R$ 51.34R$ 53.37-0.73%
9.12%
 0.000608016R$ 563,388,310 
R$ 15,282,854,787 
0.10%
0.33%
 286,370,297 
22
2022-11-27
R$ 54.66R$ 55.69R$ 53.74R$ 53.74-1.67%
6.17%
 0.000603842R$ 363,851,364 
R$ 15,390,265,488 
0.09%
0.32%
 286,370,297 
22
2022-11-26
R$ 54.25R$ 56.06R$ 54.24R$ 54.650.80%
1.21%
 0.000613525R$ 506,464,499 
R$ 15,650,887,250 
0.13%
0.33%
 286,370,297 
22
2022-11-25
R$ 54.02R$ 54.02R$ 52.10R$ 53.33-1.24%
0.31%
 0.000606143R$ 428,030,733 
R$ 15,271,587,450 
0.11%
0.33%
 286,370,297 
22
2022-11-24
R$ 52.98R$ 54.57R$ 52.53R$ 54.392.32%
2.41%
 0.000611749R$ 598,165,374 
R$ 15,574,472,679 
0.11%
0.33%
 286,370,297 
22
2022-11-23
R$ 51.12R$ 53.16R$ 51.12R$ 53.144.08%
-2.36%
 0.000596552R$ 712,087,594 
R$ 15,217,496,299 
0.11%
0.32%
 286,370,297 
22
2022-11-22
R$ 48.00R$ 50.75R$ 46.67R$ 50.685.38%
-9.56%
 0.00058869R$ 810,807,487 
R$ 14,512,289,706 
0.13%
0.32%
 286,370,297 
22
2022-11-21
R$ 50.34R$ 50.34R$ 47.44R$ 48.66-3.40%
-12.32%
 0.000572106R$ 752,907,852 
R$ 13,933,699,673 
0.10%
0.31%
 286,370,297 
22
2022-11-20
R$ 53.77R$ 54.00R$ 50.26R$ 50.36-6.26%
-7.83%
 0.000574415R$ 504,466,343 
R$ 14,422,074,784 
0.10%
0.31%
 286,370,297 
22
2022-11-19
R$ 53.77R$ 54.01R$ 52.69R$ 53.73-0.08%
-8.55%
 0.000597047R$ 375,126,892 
R$ 15,386,996,530 
0.11%
0.32%
 286,370,297 
22
2022-11-18
R$ 53.76R$ 55.34R$ 53.14R$ 54.170.82%
-14.30%
 0.000598472R$ 583,520,668 
R$ 15,513,269,935 
0.12%
0.32%
 286,370,297 
22
2022-11-17
R$ 54.89R$ 54.98R$ 53.45R$ 53.51-2.44%
-18.28%
 0.000593835R$ 573,075,476 
R$ 15,324,056,095 
0.11%
0.32%
 286,370,297 
22
2022-11-16
R$ 56.25R$ 56.62R$ 53.37R$ 54.16-3.58%
3.59%
 0.000609552R$ 689,596,501 
R$ 15,510,679,031 
0.11%
0.33%
 286,370,297 
22
2022-11-15
R$ 54.99R$ 57.89R$ 54.50R$ 56.162.17%
-13.71%
 0.000624429R$ 840,483,789 
R$ 16,082,623,806 
0.12%
0.34%
 286,370,297 
22
2022-11-14
R$ 54.24R$ 56.77R$ 51.58R$ 54.901.55%
-27.78%
 0.000619643R$ 1,193,446,809 
R$ 15,722,575,678 
0.13%
0.33%
 286,370,297 
22
2022-11-13
R$ 57.95R$ 58.69R$ 53.55R$ 53.83-6.99%
-29.97%
 0.000620973R$ 954,159,843 
R$ 15,415,363,073 
0.16%
0.33%
 286,370,297 
21
2022-11-12
R$ 62.16R$ 62.16R$ 58.02R$ 58.11-6.30%
-29.17%
 0.000649696R$ 774,158,677 
R$ 16,641,479,074 
0.13%
0.35%
 286,370,297 
22
2022-11-11
R$ 64.84R$ 65.95R$ 60.33R$ 62.26-3.95%
-22.65%
 0.000684757R$ 1,456,169,611 
R$ 17,828,743,597 
0.14%
0.37%
 286,370,297 
22
2022-11-10
R$ 50.25R$ 63.96R$ 49.71R$ 62.4323.76%
-10.01%
 0.000690275R$ 2,440,788,238 
R$ 17,877,105,901 
0.16%
0.37%
 286,370,297 
22
2022-11-09
R$ 62.29R$ 62.81R$ 48.52R$ 50.20-19.71%
-26.38%
 0.000617699R$ 2,456,941,616 
R$ 14,375,817,730 
0.13%
0.33%
 286,370,297 
22
2022-11-08
R$ 73.60R$ 74.24R$ 59.52R$ 62.95-14.49%
-13.48%
 0.000658497R$ 3,168,021,503 
R$ 18,025,527,995 
0.15%
0.36%
 286,370,297