CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,132,784,382 ||| Volume (24h): R$ 730,173,494,989 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
22 Cosmos (ATOM)R$ 30.20
$5.40
2.23163%
-6.77569%
 0.000416842R$ 1,751,455,977 
R$ 6,182,092,640 
0.24%
0.27%
 204,674,234 
262,458,837 
$59.68
$76.52
ATOM Cosmos =
BRL

ATOM/AUD - A$ 7.60
ATOM/BGN - 8.94 лв.
ATOM/BRL - R$ 30.20
ATOM/CAD - C$ 7.10
ATOM/CHF - Fr. 4.90
ATOM/CNY - CN¥ 36.10
ATOM/CZK - 124.53
ATOM/DKK - kr. 34.06
ATOM/EUR - 4.58
ATOM/GBP - £ 4.13
ATOM/HKD - HK$ 41.86
ATOM/HRK - kn 34.69
ATOM/HUF - Ft 1,668.38
ATOM/IDR - Rp 79,467
ATOM/ILS - 18.26
ATOM/INR - 397.53
ATOM/JPY - ¥ 565.57
ATOM/KRW - 6,123.49
ATOM/MXN - Mex$ 113.50
ATOM/MYR - RM 22.41
ATOM/NOK - kr 50.11
ATOM/NZD - NZ$ 8.11
ATOM/PHP - 262.13
ATOM/PLN - 20.97
ATOM/RON - lei 22.31
ATOM/RUB - 413.84
ATOM/SEK - kr 47.43
ATOM/SGD - S$ 7.33
ATOM/THB - ฿ 169.15
ATOM/TRY - 42.96
ATOM/USD - $ 5.40
ATOM/ZAR - R 87.68
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
22
2020-10-23
R$ 30.05R$ 30.20R$ 30.05R$ 30.202.23163%
-6.77569%
 0.000416842R$ 1,751,455,977 
R$ 6,182,092,640 
0.24%
0.27%
 204,674,234 
22
2020-10-22
R$ 29.67R$ 30.93R$ 29.40R$ 30.643.02085%
-5.22983%
 0.000418144R$ 1,610,073,051 
R$ 6,270,771,410 
0.21%
0.27%
 204,674,234 
22
2020-10-21
R$ 28.29R$ 30.50R$ 28.29R$ 29.743.80325%
-6.624%
 0.000403282R$ 1,521,077,035 
R$ 6,086,323,036 
0.18%
0.26%
 204,674,234 
22
2020-10-20
R$ 30.87R$ 30.87R$ 28.44R$ 28.63-8.06873%
-14.3933%
 0.000428659R$ 1,336,401,227 
R$ 5,859,967,914 
0.21%
0.28%
 204,651,881 
22
2020-10-19
R$ 32.32R$ 32.32R$ 30.83R$ 30.83-3.69587%
-9.83124%
 0.000467918R$ 1,264,841,869 
R$ 6,307,954,158 
0.24%
0.30%
 204,610,934 
22
2020-10-18
R$ 30.84R$ 32.25R$ 30.84R$ 32.255.22954%
-4.67124%
 0.000498761R$ 964,346,517 
R$ 6,597,052,454 
0.22%
0.31%
 204,562,632 
22
2020-10-17
R$ 30.00R$ 30.84R$ 30.00R$ 30.47-0.877839%
-3.76187%
 0.000475685R$ 618,591,554 
R$ 6,231,866,403 
0.13%
0.30%
 204,521,624 
22
2020-10-16
R$ 32.46R$ 32.78R$ 30.54R$ 30.74-6.20408%
5.32045%
 0.000480463R$ 1,394,785,291 
R$ 6,285,569,060 
0.23%
0.30%
 204,473,232 
22
2020-10-15
R$ 31.54R$ 32.56R$ 31.36R$ 32.271.27328%
12.4566%
 0.000500513R$ 1,499,413,113 
R$ 6,597,739,939 
0.25%
0.31%
 204,432,352 
22
2020-10-14
R$ 34.25R$ 34.25R$ 31.78R$ 31.78-5.69379%
17.465%
 0.000498485R$ 1,945,481,312 
R$ 6,495,140,060 
0.34%
0.31%
 204,387,684 
20
2020-10-13
R$ 33.34R$ 34.08R$ 32.77R$ 33.52-1.32884%
26.8008%
 0.000525855R$ 1,999,998,449 
R$ 6,849,094,827 
0.33%
0.33%
 204,342,853 
20
2020-10-12
R$ 33.61R$ 33.77R$ 32.38R$ 33.360.622507%
12.2623%
 0.000517087R$ 2,123,914,398 
R$ 6,815,829,231 
0.33%
0.32%
 204,294,153 
20
2020-10-11
R$ 30.56R$ 33.79R$ 30.26R$ 33.327.46936%
14.8744%
 0.000529647R$ 2,538,238,095 
R$ 6,804,329,784 
0.48%
0.33%
 204,234,195 
21
2020-10-10
R$ 28.77R$ 31.00R$ 28.77R$ 31.008.6423%
9.66324%
 0.000492843R$ 1,517,066,804 
R$ 6,330,022,976 
0.26%
0.31%
 204,189,339 
23
2020-10-09
R$ 27.91R$ 28.99R$ 27.51R$ 28.621.21781%
6.80961%
 0.00046725R$ 1,465,756,235 
R$ 5,842,703,931 
0.25%
0.29%
 204,144,631 
23
2020-10-08
R$ 27.26R$ 28.63R$ 26.15R$ 28.634.47202%
0.843511%
 0.000469361R$ 1,393,670,510 
R$ 5,843,206,572 
0.18%
0.29%
 204,099,845 
23
2020-10-07
R$ 26.03R$ 27.47R$ 26.03R$ 27.171.90192%
-8.78242%
 0.000454392R$ 1,384,861,427 
R$ 5,544,944,013 
0.23%
0.28%
 204,054,941 
23
2020-10-06
R$ 29.99R$ 29.99R$ 26.69R$ 26.69-11.1985%
-10.4187%
 0.000451021R$ 1,687,675,868 
R$ 5,445,358,265 
0.23%
0.28%
 204,009,946 
22
2020-10-05
R$ 29.91R$ 29.94R$ 29.19R$ 29.942.42399%
8.17756%
 0.000499358R$ 1,582,016,255 
R$ 6,107,500,519 
0.25%
0.31%
 203,964,984 
21
2020-10-04
R$ 28.03R$ 30.36R$ 28.03R$ 29.802.5941%
11.5035%
 0.000492315R$ 1,558,200,601 
R$ 6,074,035,355 
0.20%
0.30%
 203,808,415 
21
2020-10-03
R$ 27.86R$ 29.05R$ 27.86R$ 28.794.56778%
11.8723%
 0.000479474R$ 1,341,880,347 
R$ 5,868,221,186 
0.23%
0.30%
 203,808,415 
22
2020-10-02
R$ 29.08R$ 29.65R$ 27.09R$ 27.78-3.46267%
2.01611%
 0.000462856R$ 1,985,226,795 
R$ 5,662,792,141 
0.26%
0.29%
 203,808,415 
22
2020-10-01
R$ 30.86R$ 31.23R$ 28.25R$ 28.81-4.62439%
14.025%
 0.000480312R$ 937,507,472 
R$ 5,871,383,015 
0.17%
0.30%
 203,806,142 
21
2020-09-30
R$ 29.72R$ 30.83R$ 29.44R$ 29.860.198219%
35.2333%
 0.00049488R$ 1,168,462,409 
R$ 6,084,221,170 
0.26%
0.31%
 203,761,668 
21
2020-09-29
R$ 27.14R$ 29.98R$ 27.14R$ 29.987.80338%
26.3671%
 0.000494291R$ 989,129,227 
R$ 6,107,166,196 
0.21%
0.31%
 203,717,283 
22
2020-09-28
R$ 27.28R$ 29.01R$ 27.28R$ 28.125.72433%
19.9303%
 0.000455773R$ 1,115,641,237 
R$ 5,726,395,352 
0.22%
0.28%
 203,671,030 
23
2020-09-27
R$ 25.63R$ 26.39R$ 25.41R$ 26.142.75156%
0.19391%
 0.000437029R$ 680,345,956 
R$ 5,323,092,401 
0.16%
0.27%
 203,628,555 
25
2020-09-26
R$ 26.38R$ 26.53R$ 25.03R$ 25.27-3.72556%
-7.98415%
 0.000422392R$ 615,061,680 
R$ 5,144,685,939 
0.14%
0.26%
 203,582,249 
23
2020-09-25
R$ 24.98R$ 26.06R$ 24.41R$ 26.064.48832%
-4.8285%
 0.000437529R$ 838,801,086 
R$ 5,305,124,218 
0.17%
0.27%
 203,539,739 
23
2020-09-24
R$ 21.35R$ 24.56R$ 21.32R$ 24.5614.6855%
-12.5283%
 0.000418235R$ 861,551,772 
R$ 4,997,887,776 
0.17%
0.26%
 203,493,624