Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,952,722,502,362 ||| Volume (24h): R$ 1,162,392,523,942 ||| Número de Moedas: 654
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 257 244 | 2024-03-22 245 | 2024-03-23 | -1 244 | 2024-03-24 | +1 248 | 2024-03-25 | -4 250 | 2024-03-26 | -2 255 | 2024-03-27 | -5 257 | 2024-03-28 | -2 -13 | COTI (COTI) | R$ 0.97 $0.19 | -4.48% -0.38% | 0.00000274939 | R$ 111,505,336 R$ 1,522,123,889 | 0.01% 0.01% | 1,572,639,906 2,000,000,000  | $15.51 $19.72 | |
COTI/AUD - A$ 0.30 COTI/BGN - 0.35 лв. COTI/BRL - R$ 0.97 COTI/CAD - C$ 0.26 COTI/CHF - Fr. 0.18 COTI/CNY - CN¥ 1.40 COTI/CZK - Kč 4.54 COTI/DKK - kr. 1.34
COTI/EUR - € 0.18 COTI/GBP - £ 0.15 COTI/HKD - HK$ 1.52 COTI/HRK - kn 1.33 COTI/HUF - Ft 70.75 COTI/IDR - Rp 3,079 COTI/ILS - ₪ 0.71 COTI/INR - ₹ 16.16
COTI/JPY - ¥ 29.35 COTI/KRW - ₩ 261.10 COTI/MXN - Mex$ 3.21 COTI/MYR - RM 0.92 COTI/NOK - kr 2.09 COTI/NZD - NZ$ 0.32 COTI/PHP - ₱ 10.91 COTI/PLN - zł 0.77
COTI/RON - lei 0.89 COTI/RUB - ₽ 17.93 COTI/SEK - kr 2.06 COTI/SGD - S$ 0.26 COTI/THB - ฿ 7.05 COTI/TRY - ₺ 6.26 COTI/USD - $ 0.19 COTI/ZAR - R 3.67
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 257 2024-03-28 | R$ 0.96 | R$ 0.97 | R$ 0.95 | R$ 0.97 | -4.48% -0.38% | 0.00000274939 | R$ 111,505,336 R$ 1,522,123,889 | 0.01% 0.01% | 1,572,639,906 | 255 2024-03-27 | R$ 1.04 | R$ 1.04 | R$ 0.95 | R$ 0.96 | -5.66% -2.43% | 0.00000279184 | R$ 129,379,358 R$ 1,504,042,190 | 0.01% 0.01% | 1,572,639,906 | 250 2024-03-26 | R$ 1.01 | R$ 1.05 | R$ 0.98 | R$ 1.02 | 0.22% 17.80% | 0.0000029084 | R$ 148,524,243 R$ 1,598,667,014 | 0.01% 0.01% | 1,572,639,906 | 248 2024-03-25 | R$ 0.98 | R$ 1.03 | R$ 0.98 | R$ 1.02 | 3.81% 9.49% | 0.00000290644 | R$ 97,611,796 R$ 1,598,262,923 | 0.01% 0.01% | 1,572,639,906 | 244 2024-03-24 | R$ 0.96 | R$ 0.98 | R$ 0.95 | R$ 0.98 | 1.81% -1.28% | 0.00000293995 | R$ 56,608,902 R$ 1,539,573,367 | 0.01% 0.01% | 1,572,639,906 | 245 2024-03-23 | R$ 0.93 | R$ 0.97 | R$ 0.93 | R$ 0.96 | 4.47% 3.06% | 0.00000295925 | R$ 60,287,892 R$ 1,508,286,079 | 0.01% 0.01% | 1,572,639,906 | 244 2024-03-22 | R$ 0.96 | R$ 0.98 | R$ 0.91 | R$ 0.91 | -4.23% -9.44% | 0.00000291415 | R$ 82,186,427 R$ 1,436,887,614 | 0.01% 0.01% | 1,572,639,906 | 244 2024-03-21 | R$ 0.97 | R$ 0.98 | R$ 0.96 | R$ 0.96 | -2.39% -8.31% | 0.00000293715 | R$ 133,528,587 R$ 1,505,517,856 | 0.01% 0.01% | 1,572,639,906 | 242 2024-03-20 | R$ 0.88 | R$ 0.99 | R$ 0.87 | R$ 0.98 | 12.53% -9.90% | 0.0000028895 | R$ 157,151,052 R$ 1,546,450,124 | 0.01% 0.01% | 1,572,639,906 | 243 2024-03-19 | R$ 0.93 | R$ 0.95 | R$ 0.82 | R$ 0.91 | -2.70% -18.06% | 0.00000282506 | R$ 165,466,101 R$ 1,428,424,811 | 0.01% 0.01% | 1,572,639,906 | 245 2024-03-18 | R$ 0.97 | R$ 1.01 | R$ 0.90 | R$ 0.91 | -8.43% -21.51% | 0.0000027117 | R$ 161,236,271 R$ 1,436,525,963 | 0.01% 0.01% | 1,572,639,906 | 241 2024-03-17 | R$ 0.94 | R$ 1.00 | R$ 0.92 | R$ 1.00 | 7.15% -18.44% | 0.00000291519 | R$ 109,871,087 R$ 1,564,893,075 | 0.01% 0.01% | 1,572,639,906 | 247 2024-03-16 | R$ 1.02 | R$ 1.04 | R$ 0.93 | R$ 0.93 | -7.10% -25.76% | 0.00000280102 | R$ 159,864,090 R$ 1,461,190,436 | 0.01% 0.01% | 1,572,639,906 | 245 2024-03-15 | R$ 1.06 | R$ 1.06 | R$ 0.95 | R$ 1.01 | -3.87% -17.62% | 0.0000029333 | R$ 218,891,408 R$ 1,589,448,231 | 0.01% 0.01% | 1,572,639,906 | 248 2024-03-14 | R$ 1.09 | R$ 1.09 | R$ 1.01 | R$ 1.05 | -2.93% 2.29% | 0.00000294585 | R$ 170,916,564 R$ 1,645,761,891 | 0.01% 0.01% | 1,572,639,906 | 248 2024-03-13 | R$ 1.10 | R$ 1.12 | R$ 1.06 | R$ 1.08 | -1.59% -0.16% | 0.00000295894 | R$ 150,588,566 R$ 1,694,847,927 | 0.01% 0.01% | 1,572,639,906 | 238 2024-03-12 | R$ 1.18 | R$ 1.18 | R$ 1.09 | R$ 1.09 | -5.72% 19.70% | 0.00000308871 | R$ 220,167,502 R$ 1,721,156,353 | 0.01% 0.01% | 1,572,639,906 | 234 2024-03-11 | R$ 1.25 | R$ 1.25 | R$ 1.16 | R$ 1.16 | -4.43% 17.48% | 0.00000321712 | R$ 252,773,698 R$ 1,775,266,463 | 0.02% 0.01% | 1,527,822,180 | 191 2024-03-10 | R$ 1.23 | R$ 1.31 | R$ 1.22 | R$ 1.25 | 0.12% 19.72% | 0.00000362254 | R$ 363,034,025 R$ 1,908,761,150 | 0.03% 0.01% | 1,527,822,180 | 192 2024-03-09 | R$ 1.26 | R$ 1.30 | R$ 1.22 | R$ 1.24 | 0.65% 12.44% | 0.00000362185 | R$ 560,812,304 R$ 1,887,763,048 | 0.07% 0.01% | 1,527,822,180 | 190 2024-03-08 | R$ 1.02 | R$ 1.19 | R$ 0.99 | R$ 1.19 | 16.18% 10.90% | 0.0000035238 | R$ 529,271,312 R$ 1,817,077,652 | 0.04% 0.01% | 1,527,822,180 | 239 2024-03-07 | R$ 1.05 | R$ 1.08 | R$ 1.01 | R$ 1.02 | -4.84% -1.03% | 0.00000306135 | R$ 269,001,151 R$ 1,554,931,737 | 0.02% 0.01% | 1,527,822,180 | 194 2024-03-06 | R$ 0.92 | R$ 1.07 | R$ 0.91 | R$ 1.07 | 17.77% -0.87% | 0.00000327528 | R$ 462,737,281 R$ 1,638,476,609 | 0.03% 0.01% | 1,527,822,180 | 233 2024-03-05 | R$ 0.98 | R$ 1.01 | R$ 0.89 | R$ 0.91 | -7.25% -17.83% | 0.00000290912 | R$ 403,178,458 R$ 1,390,242,162 | 0.02% 0.01% | 1,527,822,180 | 236 2024-03-04 | R$ 1.04 | R$ 1.10 | R$ 0.96 | R$ 0.98 | -5.33% -26.43% | 0.0000029434 | R$ 344,462,807 R$ 1,501,469,554 | 0.02% 0.01% | 1,527,822,180 | 230 2024-03-03 | R$ 1.10 | R$ 1.10 | R$ 1.01 | R$ 1.04 | -4.76% 0.28% | 0.0000033443 | R$ 215,413,451 R$ 1,588,392,922 | 0.02% 0.01% | 1,527,822,180 | 226 2024-03-02 | R$ 1.05 | R$ 1.08 | R$ 1.03 | R$ 1.08 | 0.28% 17.51% | 0.00000351225 | R$ 287,808,591 R$ 1,645,835,729 | 0.03% 0.01% | 1,527,822,180 | 194 2024-03-01 | R$ 1.05 | R$ 1.10 | R$ 1.05 | R$ 1.08 | 2.67% 84.39% | 0.00000346084 | R$ 268,046,483 R$ 1,647,369,554 | 0.03% 0.01% | 1,527,822,180 | 191 2024-02-29 | R$ 1.08 | R$ 1.17 | R$ 1.03 | R$ 1.03 | -4.69% 105.11% | 0.00000339917 | R$ 489,517,461 R$ 1,578,676,736 | 0.03% 0.01% | 1,527,822,180 | 183 2024-02-28 | R$ 1.11 | R$ 1.15 | R$ 1.03 | R$ 1.09 | -1.61% 138.05% | 0.00000364079 | R$ 831,766,873 R$ 1,660,475,621 | 0.05% 0.01% | 1,527,822,180 |
|