CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,952,722,502,362 ||| Volume (24h): R$ 1,162,392,523,942 ||| Número de Moedas: 654

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
257 COTI (COTI)R$ 0.97
$0.19
-4.48%
-0.38%
 0.00000274939R$ 111,505,336 
R$ 1,522,123,889 
0.01%
0.01%
 1,572,639,906 
2,000,000,000 
$15.51
$19.72
COTI COTI =
BRL

COTI/AUD - A$ 0.30
COTI/BGN - 0.35 лв.
COTI/BRL - R$ 0.97
COTI/CAD - C$ 0.26
COTI/CHF - Fr. 0.18
COTI/CNY - CN¥ 1.40
COTI/CZK - 4.54
COTI/DKK - kr. 1.34
COTI/EUR - 0.18
COTI/GBP - £ 0.15
COTI/HKD - HK$ 1.52
COTI/HRK - kn 1.33
COTI/HUF - Ft 70.75
COTI/IDR - Rp 3,079
COTI/ILS - 0.71
COTI/INR - 16.16
COTI/JPY - ¥ 29.35
COTI/KRW - 261.10
COTI/MXN - Mex$ 3.21
COTI/MYR - RM 0.92
COTI/NOK - kr 2.09
COTI/NZD - NZ$ 0.32
COTI/PHP - 10.91
COTI/PLN - 0.77
COTI/RON - lei 0.89
COTI/RUB - 17.93
COTI/SEK - kr 2.06
COTI/SGD - S$ 0.26
COTI/THB - ฿ 7.05
COTI/TRY - 6.26
COTI/USD - $ 0.19
COTI/ZAR - R 3.67
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
257
2024-03-28
R$ 0.96R$ 0.97R$ 0.95R$ 0.97-4.48%
-0.38%
 0.00000274939R$ 111,505,336 
R$ 1,522,123,889 
0.01%
0.01%
 1,572,639,906 
255
2024-03-27
R$ 1.04R$ 1.04R$ 0.95R$ 0.96-5.66%
-2.43%
 0.00000279184R$ 129,379,358 
R$ 1,504,042,190 
0.01%
0.01%
 1,572,639,906 
250
2024-03-26
R$ 1.01R$ 1.05R$ 0.98R$ 1.020.22%
17.80%
 0.0000029084R$ 148,524,243 
R$ 1,598,667,014 
0.01%
0.01%
 1,572,639,906 
248
2024-03-25
R$ 0.98R$ 1.03R$ 0.98R$ 1.023.81%
9.49%
 0.00000290644R$ 97,611,796 
R$ 1,598,262,923 
0.01%
0.01%
 1,572,639,906 
244
2024-03-24
R$ 0.96R$ 0.98R$ 0.95R$ 0.981.81%
-1.28%
 0.00000293995R$ 56,608,902 
R$ 1,539,573,367 
0.01%
0.01%
 1,572,639,906 
245
2024-03-23
R$ 0.93R$ 0.97R$ 0.93R$ 0.964.47%
3.06%
 0.00000295925R$ 60,287,892 
R$ 1,508,286,079 
0.01%
0.01%
 1,572,639,906 
244
2024-03-22
R$ 0.96R$ 0.98R$ 0.91R$ 0.91-4.23%
-9.44%
 0.00000291415R$ 82,186,427 
R$ 1,436,887,614 
0.01%
0.01%
 1,572,639,906 
244
2024-03-21
R$ 0.97R$ 0.98R$ 0.96R$ 0.96-2.39%
-8.31%
 0.00000293715R$ 133,528,587 
R$ 1,505,517,856 
0.01%
0.01%
 1,572,639,906 
242
2024-03-20
R$ 0.88R$ 0.99R$ 0.87R$ 0.9812.53%
-9.90%
 0.0000028895R$ 157,151,052 
R$ 1,546,450,124 
0.01%
0.01%
 1,572,639,906 
243
2024-03-19
R$ 0.93R$ 0.95R$ 0.82R$ 0.91-2.70%
-18.06%
 0.00000282506R$ 165,466,101 
R$ 1,428,424,811 
0.01%
0.01%
 1,572,639,906 
245
2024-03-18
R$ 0.97R$ 1.01R$ 0.90R$ 0.91-8.43%
-21.51%
 0.0000027117R$ 161,236,271 
R$ 1,436,525,963 
0.01%
0.01%
 1,572,639,906 
241
2024-03-17
R$ 0.94R$ 1.00R$ 0.92R$ 1.007.15%
-18.44%
 0.00000291519R$ 109,871,087 
R$ 1,564,893,075 
0.01%
0.01%
 1,572,639,906 
247
2024-03-16
R$ 1.02R$ 1.04R$ 0.93R$ 0.93-7.10%
-25.76%
 0.00000280102R$ 159,864,090 
R$ 1,461,190,436 
0.01%
0.01%
 1,572,639,906 
245
2024-03-15
R$ 1.06R$ 1.06R$ 0.95R$ 1.01-3.87%
-17.62%
 0.0000029333R$ 218,891,408 
R$ 1,589,448,231 
0.01%
0.01%
 1,572,639,906 
248
2024-03-14
R$ 1.09R$ 1.09R$ 1.01R$ 1.05-2.93%
2.29%
 0.00000294585R$ 170,916,564 
R$ 1,645,761,891 
0.01%
0.01%
 1,572,639,906 
248
2024-03-13
R$ 1.10R$ 1.12R$ 1.06R$ 1.08-1.59%
-0.16%
 0.00000295894R$ 150,588,566 
R$ 1,694,847,927 
0.01%
0.01%
 1,572,639,906 
238
2024-03-12
R$ 1.18R$ 1.18R$ 1.09R$ 1.09-5.72%
19.70%
 0.00000308871R$ 220,167,502 
R$ 1,721,156,353 
0.01%
0.01%
 1,572,639,906 
234
2024-03-11
R$ 1.25R$ 1.25R$ 1.16R$ 1.16-4.43%
17.48%
 0.00000321712R$ 252,773,698 
R$ 1,775,266,463 
0.02%
0.01%
 1,527,822,180 
191
2024-03-10
R$ 1.23R$ 1.31R$ 1.22R$ 1.250.12%
19.72%
 0.00000362254R$ 363,034,025 
R$ 1,908,761,150 
0.03%
0.01%
 1,527,822,180 
192
2024-03-09
R$ 1.26R$ 1.30R$ 1.22R$ 1.240.65%
12.44%
 0.00000362185R$ 560,812,304 
R$ 1,887,763,048 
0.07%
0.01%
 1,527,822,180 
190
2024-03-08
R$ 1.02R$ 1.19R$ 0.99R$ 1.1916.18%
10.90%
 0.0000035238R$ 529,271,312 
R$ 1,817,077,652 
0.04%
0.01%
 1,527,822,180 
239
2024-03-07
R$ 1.05R$ 1.08R$ 1.01R$ 1.02-4.84%
-1.03%
 0.00000306135R$ 269,001,151 
R$ 1,554,931,737 
0.02%
0.01%
 1,527,822,180 
194
2024-03-06
R$ 0.92R$ 1.07R$ 0.91R$ 1.0717.77%
-0.87%
 0.00000327528R$ 462,737,281 
R$ 1,638,476,609 
0.03%
0.01%
 1,527,822,180 
233
2024-03-05
R$ 0.98R$ 1.01R$ 0.89R$ 0.91-7.25%
-17.83%
 0.00000290912R$ 403,178,458 
R$ 1,390,242,162 
0.02%
0.01%
 1,527,822,180 
236
2024-03-04
R$ 1.04R$ 1.10R$ 0.96R$ 0.98-5.33%
-26.43%
 0.0000029434R$ 344,462,807 
R$ 1,501,469,554 
0.02%
0.01%
 1,527,822,180 
230
2024-03-03
R$ 1.10R$ 1.10R$ 1.01R$ 1.04-4.76%
0.28%
 0.0000033443R$ 215,413,451 
R$ 1,588,392,922 
0.02%
0.01%
 1,527,822,180 
226
2024-03-02
R$ 1.05R$ 1.08R$ 1.03R$ 1.080.28%
17.51%
 0.00000351225R$ 287,808,591 
R$ 1,645,835,729 
0.03%
0.01%
 1,527,822,180 
194
2024-03-01
R$ 1.05R$ 1.10R$ 1.05R$ 1.082.67%
84.39%
 0.00000346084R$ 268,046,483 
R$ 1,647,369,554 
0.03%
0.01%
 1,527,822,180 
191
2024-02-29
R$ 1.08R$ 1.17R$ 1.03R$ 1.03-4.69%
105.11%
 0.00000339917R$ 489,517,461 
R$ 1,578,676,736 
0.03%
0.01%
 1,527,822,180 
183
2024-02-28
R$ 1.11R$ 1.15R$ 1.03R$ 1.09-1.61%
138.05%
 0.00000364079R$ 831,766,873 
R$ 1,660,475,621 
0.05%
0.01%
 1,527,822,180