CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,164,732,606,735 ||| Volume (24h): R$ 1,141,106,386,613 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
341 Covalent (CQT)R$ 1.11
$0.21		-4.83%
-13.06%		 0.0000032675R$ 9,193,747 
R$ 761,171,247 		0.00%
0.01% 		 686,658,970 
1,000,000,000 		$7.37
$10.74
CQT Covalent =
BRL

CQT/AUD - A$ 0.33
CQT/BGN - 0.39 лв.
CQT/BRL - R$ 1.11
CQT/CAD - C$ 0.29
CQT/CHF - Fr. 0.19
CQT/CNY - CN¥ 1.53
CQT/CZK - Kč 5.04
CQT/DKK - kr. 1.49
CQT/EUR - € 0.20
CQT/GBP - £ 0.17
CQT/HKD - HK$ 1.66
CQT/HRK - kn 1.50
CQT/HUF - Ft 78.81
CQT/IDR - Rp 3,442
CQT/ILS - ₪ 0.80
CQT/INR - ₹ 17.70
CQT/JPY - ¥ 32.54
CQT/KRW - ₩ 293.88
CQT/MXN - Mex$ 3.71
CQT/MYR - RM 1.01
CQT/NOK - kr 2.34
CQT/NZD - NZ$ 0.36
CQT/PHP - ₱ 12.18
CQT/PLN - zł 0.87
CQT/RON - lei 0.99
CQT/RUB - ₽ 19.91
CQT/SEK - kr 2.33
CQT/SGD - S$ 0.29
CQT/THB - ฿ 7.79
CQT/TRY - ₺ 7.08
CQT/USD - $ 0.21
CQT/ZAR - R 4.08
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
341
2024-04-19		R$ 1.16R$ 1.16R$ 1.05R$ 1.11-4.83%
-13.06%		 0.0000032675R$ 9,193,747 
R$ 761,171,247 		0.00%
0.01%		  686,658,970 
332
2024-04-18		R$ 1.16R$ 1.16R$ 1.15R$ 1.15-0.71%
-13.84%		 0.00000346152R$ 7,528,588 
R$ 791,459,514 		0.00%
0.01%		  686,658,970 
321
2024-04-17		R$ 1.21R$ 1.24R$ 1.17R$ 1.17-3.44%
-17.14%		 0.00000358908R$ 6,420,982 
R$ 803,314,473 		0.00%
0.01%		  686,658,970 
318
2024-04-16		R$ 1.09R$ 1.19R$ 1.09R$ 1.197.95%
-14.95%		 0.00000357405R$ 6,808,487 
R$ 814,974,825 		0.00%
0.01%		  686,658,970 
334
2024-04-15		R$ 1.19R$ 1.19R$ 1.05R$ 1.09-8.45%
-30.39%		 0.00000334672R$ 7,680,311 
R$ 745,223,541 		0.00%
0.01%		  686,658,970 
314
2024-04-14		R$ 1.07R$ 1.22R$ 1.04R$ 1.1914.55%
-14.10%		 0.00000363438R$ 8,722,074 
R$ 814,012,872 		0.00%
0.01%		  686,658,970 
326
2024-04-13		R$ 1.17R$ 1.17R$ 1.03R$ 1.03-12.28%
-25.18%		 0.00000321457R$ 7,034,590 
R$ 710,598,248 		0.00%
0.01%		  686,658,970 
330
2024-04-12		R$ 1.30R$ 1.31R$ 1.18R$ 1.19-8.71%
-13.64%		 0.0000034826R$ 7,263,667 
R$ 816,007,990 		0.00%
0.01%		  686,658,970 
334
2024-04-11		R$ 1.35R$ 1.35R$ 1.30R$ 1.30-4.05%
-9.35%		 0.00000364834R$ 6,287,997 
R$ 891,540,488 		0.00%
0.01%		  686,658,970 
335
2024-04-10		R$ 1.35R$ 1.35R$ 1.32R$ 1.34-1.09%
-1.50%		 0.00000378523R$ 7,290,419 
R$ 918,425,227 		0.00%
0.01%		  686,658,970 
336
2024-04-09		R$ 1.53R$ 1.54R$ 1.35R$ 1.35-11.65%
-2.99%		 0.00000388749R$ 12,145,849 
R$ 928,607,272 		0.00%
0.01%		  686,658,970 
318
2024-04-08		R$ 1.36R$ 1.56R$ 1.36R$ 1.5614.86%
6.61%		 0.00000429459R$ 12,750,305 
R$ 1,071,629,825 		0.00%
0.01%		  686,658,970 
330
2024-04-07		R$ 1.37R$ 1.39R$ 1.37R$ 1.37-0.23%
-12.83%		 0.00000390396R$ 7,693,217 
R$ 937,956,400 		0.00%
0.01%		  686,658,970 
326
2024-04-06		R$ 1.37R$ 1.37R$ 1.36R$ 1.370.14%
-12.02%		 0.00000391747R$ 6,014,841 
R$ 941,112,627 		0.00%
0.01%		  686,658,970 
323
2024-04-05		R$ 1.43R$ 1.45R$ 1.34R$ 1.37-4.67%
-16.30%		 0.00000399468R$ 6,678,946 
R$ 938,100,650 		0.00%
0.01%		  686,658,970 
319
2024-04-04		R$ 1.36R$ 1.50R$ 1.32R$ 1.424.26%
-14.38%		 0.00000415968R$ 8,627,940 
R$ 978,173,647 		0.00%
0.01%		  686,658,970 
324
2024-04-03		R$ 1.41R$ 1.42R$ 1.37R$ 1.37-2.50%
-17.45%		 0.00000411373R$ 7,079,740 
R$ 941,168,659 		0.00%
0.01%		  686,658,970 
317
2024-04-02		R$ 1.46R$ 1.46R$ 1.37R$ 1.40-4.53%
-17.01%		 0.00000421845R$ 8,522,506 
R$ 962,075,100 		0.00%
0.01%		  686,658,970 
318
2024-04-01		R$ 1.57R$ 1.57R$ 1.45R$ 1.45-6.10%
-22.14%		 0.00000414933R$ 11,132,433 
R$ 996,996,994 		0.00%
0.01%		  686,658,970 
315
2024-03-31		R$ 1.55R$ 1.57R$ 1.53R$ 1.550.13%
-1.12%		 0.00000434397R$ 6,193,719 
R$ 1,061,508,862 		0.00%
0.01%		  686,658,970 
310
2024-03-30		R$ 1.62R$ 1.62R$ 1.53R$ 1.54-4.58%
0.38%		 0.00000441365R$ 8,181,588 
R$ 1,060,157,539 		0.00%
0.01%		  686,658,970 
308
2024-03-29		R$ 1.66R$ 1.66R$ 1.62R$ 1.62-2.29%
1.94%		 0.00000461976R$ 6,499,284 
R$ 1,110,924,925 		0.00%
0.01%		  686,658,970 
308
2024-03-28		R$ 1.62R$ 1.69R$ 1.62R$ 1.650.16%
-6.04%		 0.00000465685R$ 8,288,342 
R$ 1,131,208,032 		0.00%
0.01%		  686,658,970 
308
2024-03-27		R$ 1.69R$ 1.70R$ 1.61R$ 1.630.22%
-6.49%		 0.00000476198R$ 11,140,696 
R$ 1,087,507,394 		0.00%
0.01%		  666,658,970 
309
2024-03-26		R$ 1.85R$ 1.87R$ 1.61R$ 1.66-10.03%
-4.71%		 0.00000476229R$ 12,581,588 
R$ 1,109,670,079 		0.00%
0.01%		  666,658,970 
283
2024-03-25		R$ 1.57R$ 1.96R$ 1.57R$ 1.9323.92%
11.22%		 0.00000551097R$ 18,460,498 
R$ 1,284,666,300 		0.00%
0.01%		  666,658,970 
306
2024-03-24		R$ 1.54R$ 1.56R$ 1.53R$ 1.561.07%
-14.46%		 0.00000467022R$ 6,968,882 
R$ 1,036,747,407 		0.00%
0.01%		  666,658,970 
308
2024-03-23		R$ 1.59R$ 1.59R$ 1.52R$ 1.53-3.06%
-10.76%		 0.00000473393R$ 8,923,062 
R$ 1,022,816,094 		0.00%
0.01%		  666,658,970 
296
2024-03-22		R$ 1.75R$ 1.78R$ 1.57R$ 1.57-9.96%
-11.75%		 0.00000502189R$ 9,478,112 
R$ 1,049,670,422 		0.00%
0.01%		  666,658,970 
291
2024-03-21		R$ 1.78R$ 1.78R$ 1.69R$ 1.72-1.29%
-10.18%		 0.00000526563R$ 11,542,047 
R$ 1,144,153,238 		0.00%
0.01%		  666,658,970 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s