CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,981,556,495,301 ||| Volume (24h): R$ 1,017,784,935,852 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
242 Creditcoin (CTC)R$ 5.06
$1.01
-0.29%
4.38%
 0.0000142R$ 182,684,284 
R$ 1,646,950,692 
0.02%
0.01%
 325,798,691 
549,585,921 
$16.78
$28.30
CTC Creditcoin =
BRL

CTC/AUD - A$ 1.55
CTC/BGN - 1.83 лв.
CTC/BRL - R$ 5.06
CTC/CAD - C$ 1.37
CTC/CHF - Fr. 0.92
CTC/CNY - CN¥ 7.32
CTC/CZK - 23.70
CTC/DKK - kr. 6.98
CTC/EUR - 0.94
CTC/GBP - £ 0.80
CTC/HKD - HK$ 7.92
CTC/HRK - kn 6.97
CTC/HUF - Ft 369.51
CTC/IDR - Rp 16,079
CTC/ILS - 3.72
CTC/INR - 84.41
CTC/JPY - ¥ 153.29
CTC/KRW - 1,363.67
CTC/MXN - Mex$ 16.76
CTC/MYR - RM 4.79
CTC/NOK - kr 10.92
CTC/NZD - NZ$ 1.69
CTC/PHP - 56.98
CTC/PLN - 4.04
CTC/RON - lei 4.65
CTC/RUB - 93.63
CTC/SEK - kr 10.76
CTC/SGD - S$ 1.36
CTC/THB - ฿ 36.85
CTC/TRY - 32.72
CTC/USD - $ 1.01
CTC/ZAR - R 19.17
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
242
2024-03-28
R$ 5.14R$ 5.15R$ 5.01R$ 5.06-0.29%
4.38%
 0.0000142R$ 182,684,284 
R$ 1,646,950,692 
0.02%
0.01%
 325,798,691 
240
2024-03-27
R$ 5.43R$ 5.43R$ 5.06R$ 5.10-5.39%
14.71%
 0.0000148991R$ 340,414,255 
R$ 1,662,834,450 
0.03%
0.01%
 325,798,691 
229
2024-03-26
R$ 5.32R$ 5.79R$ 5.32R$ 5.49-0.37%
46.68%
 0.0000157131R$ 1,089,427,023 
R$ 1,789,311,894 
0.11%
0.01%
 325,798,691 
242
2024-03-25
R$ 4.51R$ 5.01R$ 4.43R$ 5.0011.01%
18.11%
 0.0000142992R$ 282,127,694 
R$ 1,628,996,194 
0.03%
0.01%
 325,798,691 
257
2024-03-24
R$ 4.52R$ 4.52R$ 4.40R$ 4.50-4.78%
0.74%
 0.0000135264R$ 150,642,925 
R$ 1,444,932,307 
0.02%
0.01%
 320,798,691 
243
2024-03-23
R$ 4.77R$ 4.93R$ 4.71R$ 4.725.76%
5.25%
 0.0000145606R$ 495,781,357 
R$ 1,513,852,551 
0.07%
0.01%
 320,798,691 
248
2024-03-22
R$ 4.75R$ 4.75R$ 4.32R$ 4.45-7.29%
3.02%
 0.00001418R$ 264,933,685 
R$ 1,426,238,725 
0.02%
0.01%
 320,798,691 
238
2024-03-21
R$ 4.81R$ 5.00R$ 4.63R$ 4.795.65%
4.25%
 0.0000146907R$ 771,176,075 
R$ 1,536,045,151 
0.07%
0.01%
 320,798,691 
247
2024-03-20
R$ 3.79R$ 4.69R$ 3.61R$ 4.6923.81%
-5.63%
 0.0000137755R$ 710,537,429 
R$ 1,503,920,228 
0.04%
0.01%
 320,798,691 
269
2024-03-19
R$ 4.12R$ 4.12R$ 3.69R$ 3.91-8.49%
-15.97%
 0.0000121506R$ 230,913,438 
R$ 1,253,225,617 
0.01%
0.01%
 320,798,691 
260
2024-03-18
R$ 4.31R$ 4.38R$ 4.17R$ 4.18-7.24%
-8.38%
 0.0000124132R$ 176,991,495 
R$ 1,341,397,062 
0.01%
0.01%
 320,798,691 
261
2024-03-17
R$ 4.35R$ 4.51R$ 4.17R$ 4.510.22%
5.33%
 0.0000132055R$ 260,591,879 
R$ 1,446,030,890 
0.02%
0.01%
 320,798,691 
247
2024-03-16
R$ 4.40R$ 4.83R$ 4.40R$ 4.558.42%
19.26%
 0.000013716R$ 569,178,781 
R$ 1,459,553,672 
0.04%
0.01%
 320,798,691 
267
2024-03-15
R$ 4.61R$ 4.61R$ 4.14R$ 4.32-7.99%
12.82%
 0.0000125506R$ 291,728,226 
R$ 1,387,257,492 
0.02%
0.01%
 320,798,691 
264
2024-03-14
R$ 4.93R$ 4.93R$ 4.43R$ 4.69-4.66%
27.87%
 0.000013192R$ 285,139,603 
R$ 1,503,383,719 
0.02%
0.01%
 320,798,691 
259
2024-03-13
R$ 4.83R$ 5.05R$ 4.75R$ 4.886.22%
56.19%
 0.000013395R$ 395,581,849 
R$ 1,565,095,338 
0.03%
0.01%
 320,798,691 
260
2024-03-12
R$ 4.54R$ 4.70R$ 4.43R$ 4.703.06%
64.16%
 0.0000132704R$ 361,815,630 
R$ 1,508,451,868 
0.02%
0.01%
 320,798,691 
261
2024-03-11
R$ 4.67R$ 4.80R$ 4.45R$ 4.578.20%
40.86%
 0.0000126447R$ 846,993,739 
R$ 1,465,085,500 
0.05%
0.01%
 320,798,691 
269
2024-03-10
R$ 3.71R$ 4.30R$ 3.66R$ 4.2812.67%
31.72%
 0.0000124041R$ 386,281,804 
R$ 1,372,342,111 
0.04%
0.01%
 320,798,691 
289
2024-03-09
R$ 3.83R$ 3.95R$ 3.73R$ 3.80-1.05%
21.63%
 0.0000111256R$ 295,636,466 
R$ 1,217,582,518 
0.04%
0.01%
 320,798,691 
282
2024-03-08
R$ 3.51R$ 4.04R$ 3.49R$ 3.795.62%
30.66%
 0.0000112335R$ 822,945,404 
R$ 1,216,292,556 
0.06%
0.01%
 320,798,691 
281
2024-03-07
R$ 3.09R$ 3.67R$ 2.95R$ 3.6718.83%
36.15%
 0.0000110534R$ 542,983,697 
R$ 1,178,832,676 
0.04%
0.01%
 320,798,691 
302
2024-03-06
R$ 2.90R$ 3.10R$ 2.88R$ 3.108.70%
14.31%
 0.00000946982R$ 246,479,391 
R$ 994,703,862 
0.01%
0.01%
 320,798,691 
302
2024-03-05
R$ 3.22R$ 3.22R$ 2.70R$ 2.86-9.61%
6.83%
 0.00000915008R$ 242,104,404 
R$ 918,149,914 
0.01%
0.01%
 320,798,691 
299
2024-03-04
R$ 3.29R$ 3.29R$ 3.13R$ 3.17-1.84%
13.34%
 0.00000949892R$ 270,940,801 
R$ 1,007,915,016 
0.02%
0.01%
 317,800,709 
290
2024-03-03
R$ 3.12R$ 3.25R$ 3.05R$ 3.254.81%
15.81%
 0.0000104658R$ 320,569,868 
R$ 1,033,969,350 
0.03%
0.01%
 317,800,709 
302
2024-03-02
R$ 2.94R$ 3.10R$ 2.94R$ 3.106.42%
7.44%
 0.0000100973R$ 291,479,382 
R$ 984,209,905 
0.03%
0.01%
 317,800,709 
309
2024-03-01
R$ 2.77R$ 2.93R$ 2.77R$ 2.926.08%
2.10%
 0.0000093761R$ 171,513,181 
R$ 928,355,503 
0.02%
0.01%
 317,800,709 
308
2024-02-29
R$ 2.71R$ 2.78R$ 2.69R$ 2.71-0.23%
-7.02%
 0.00000892143R$ 148,105,071 
R$ 861,861,291 
0.01%
0.01%
 317,800,709 
308
2024-02-28
R$ 2.68R$ 2.68R$ 2.58R$ 2.61-2.25%
-8.62%
 0.00000875103R$ 130,305,389 
R$ 830,190,773 
0.01%
0.01%
 317,800,709