Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,981,556,495,301 ||| Volume (24h): R$ 1,017,784,935,852 ||| Número de Moedas: 658
CTC/AUD - A$ 1.55 CTC/BGN - 1.83 лв. CTC/BRL - R$ 5.06 CTC/CAD - C$ 1.37 CTC/CHF - Fr. 0.92 CTC/CNY - CN¥ 7.32 CTC/CZK - Kč 23.70 CTC/DKK - kr. 6.98
CTC/EUR - € 0.94 CTC/GBP - £ 0.80 CTC/HKD - HK$ 7.92 CTC/HRK - kn 6.97 CTC/HUF - Ft 369.51 CTC/IDR - Rp 16,079 CTC/ILS - ₪ 3.72 CTC/INR - ₹ 84.41
CTC/JPY - ¥ 153.29 CTC/KRW - ₩ 1,363.67 CTC/MXN - Mex$ 16.76 CTC/MYR - RM 4.79 CTC/NOK - kr 10.92 CTC/NZD - NZ$ 1.69 CTC/PHP - ₱ 56.98 CTC/PLN - zł 4.04
CTC/RON - lei 4.65 CTC/RUB - ₽ 93.63 CTC/SEK - kr 10.76 CTC/SGD - S$ 1.36 CTC/THB - ฿ 36.85 CTC/TRY - ₺ 32.72 CTC/USD - $ 1.01 CTC/ZAR - R 19.17
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 242 2024-03-28 | R$ 5.14 | R$ 5.15 | R$ 5.01 | R$ 5.06 | -0.29% 4.38% | 0.0000142 | R$ 182,684,284 R$ 1,646,950,692 | 0.02% 0.01% | 325,798,691 | 240 2024-03-27 | R$ 5.43 | R$ 5.43 | R$ 5.06 | R$ 5.10 | -5.39% 14.71% | 0.0000148991 | R$ 340,414,255 R$ 1,662,834,450 | 0.03% 0.01% | 325,798,691 | 229 2024-03-26 | R$ 5.32 | R$ 5.79 | R$ 5.32 | R$ 5.49 | -0.37% 46.68% | 0.0000157131 | R$ 1,089,427,023 R$ 1,789,311,894 | 0.11% 0.01% | 325,798,691 | 242 2024-03-25 | R$ 4.51 | R$ 5.01 | R$ 4.43 | R$ 5.00 | 11.01% 18.11% | 0.0000142992 | R$ 282,127,694 R$ 1,628,996,194 | 0.03% 0.01% | 325,798,691 | 257 2024-03-24 | R$ 4.52 | R$ 4.52 | R$ 4.40 | R$ 4.50 | -4.78% 0.74% | 0.0000135264 | R$ 150,642,925 R$ 1,444,932,307 | 0.02% 0.01% | 320,798,691 | 243 2024-03-23 | R$ 4.77 | R$ 4.93 | R$ 4.71 | R$ 4.72 | 5.76% 5.25% | 0.0000145606 | R$ 495,781,357 R$ 1,513,852,551 | 0.07% 0.01% | 320,798,691 | 248 2024-03-22 | R$ 4.75 | R$ 4.75 | R$ 4.32 | R$ 4.45 | -7.29% 3.02% | 0.00001418 | R$ 264,933,685 R$ 1,426,238,725 | 0.02% 0.01% | 320,798,691 | 238 2024-03-21 | R$ 4.81 | R$ 5.00 | R$ 4.63 | R$ 4.79 | 5.65% 4.25% | 0.0000146907 | R$ 771,176,075 R$ 1,536,045,151 | 0.07% 0.01% | 320,798,691 | 247 2024-03-20 | R$ 3.79 | R$ 4.69 | R$ 3.61 | R$ 4.69 | 23.81% -5.63% | 0.0000137755 | R$ 710,537,429 R$ 1,503,920,228 | 0.04% 0.01% | 320,798,691 | 269 2024-03-19 | R$ 4.12 | R$ 4.12 | R$ 3.69 | R$ 3.91 | -8.49% -15.97% | 0.0000121506 | R$ 230,913,438 R$ 1,253,225,617 | 0.01% 0.01% | 320,798,691 | 260 2024-03-18 | R$ 4.31 | R$ 4.38 | R$ 4.17 | R$ 4.18 | -7.24% -8.38% | 0.0000124132 | R$ 176,991,495 R$ 1,341,397,062 | 0.01% 0.01% | 320,798,691 | 261 2024-03-17 | R$ 4.35 | R$ 4.51 | R$ 4.17 | R$ 4.51 | 0.22% 5.33% | 0.0000132055 | R$ 260,591,879 R$ 1,446,030,890 | 0.02% 0.01% | 320,798,691 | 247 2024-03-16 | R$ 4.40 | R$ 4.83 | R$ 4.40 | R$ 4.55 | 8.42% 19.26% | 0.000013716 | R$ 569,178,781 R$ 1,459,553,672 | 0.04% 0.01% | 320,798,691 | 267 2024-03-15 | R$ 4.61 | R$ 4.61 | R$ 4.14 | R$ 4.32 | -7.99% 12.82% | 0.0000125506 | R$ 291,728,226 R$ 1,387,257,492 | 0.02% 0.01% | 320,798,691 | 264 2024-03-14 | R$ 4.93 | R$ 4.93 | R$ 4.43 | R$ 4.69 | -4.66% 27.87% | 0.000013192 | R$ 285,139,603 R$ 1,503,383,719 | 0.02% 0.01% | 320,798,691 | 259 2024-03-13 | R$ 4.83 | R$ 5.05 | R$ 4.75 | R$ 4.88 | 6.22% 56.19% | 0.000013395 | R$ 395,581,849 R$ 1,565,095,338 | 0.03% 0.01% | 320,798,691 | 260 2024-03-12 | R$ 4.54 | R$ 4.70 | R$ 4.43 | R$ 4.70 | 3.06% 64.16% | 0.0000132704 | R$ 361,815,630 R$ 1,508,451,868 | 0.02% 0.01% | 320,798,691 | 261 2024-03-11 | R$ 4.67 | R$ 4.80 | R$ 4.45 | R$ 4.57 | 8.20% 40.86% | 0.0000126447 | R$ 846,993,739 R$ 1,465,085,500 | 0.05% 0.01% | 320,798,691 | 269 2024-03-10 | R$ 3.71 | R$ 4.30 | R$ 3.66 | R$ 4.28 | 12.67% 31.72% | 0.0000124041 | R$ 386,281,804 R$ 1,372,342,111 | 0.04% 0.01% | 320,798,691 | 289 2024-03-09 | R$ 3.83 | R$ 3.95 | R$ 3.73 | R$ 3.80 | -1.05% 21.63% | 0.0000111256 | R$ 295,636,466 R$ 1,217,582,518 | 0.04% 0.01% | 320,798,691 | 282 2024-03-08 | R$ 3.51 | R$ 4.04 | R$ 3.49 | R$ 3.79 | 5.62% 30.66% | 0.0000112335 | R$ 822,945,404 R$ 1,216,292,556 | 0.06% 0.01% | 320,798,691 | 281 2024-03-07 | R$ 3.09 | R$ 3.67 | R$ 2.95 | R$ 3.67 | 18.83% 36.15% | 0.0000110534 | R$ 542,983,697 R$ 1,178,832,676 | 0.04% 0.01% | 320,798,691 | 302 2024-03-06 | R$ 2.90 | R$ 3.10 | R$ 2.88 | R$ 3.10 | 8.70% 14.31% | 0.00000946982 | R$ 246,479,391 R$ 994,703,862 | 0.01% 0.01% | 320,798,691 | 302 2024-03-05 | R$ 3.22 | R$ 3.22 | R$ 2.70 | R$ 2.86 | -9.61% 6.83% | 0.00000915008 | R$ 242,104,404 R$ 918,149,914 | 0.01% 0.01% | 320,798,691 | 299 2024-03-04 | R$ 3.29 | R$ 3.29 | R$ 3.13 | R$ 3.17 | -1.84% 13.34% | 0.00000949892 | R$ 270,940,801 R$ 1,007,915,016 | 0.02% 0.01% | 317,800,709 | 290 2024-03-03 | R$ 3.12 | R$ 3.25 | R$ 3.05 | R$ 3.25 | 4.81% 15.81% | 0.0000104658 | R$ 320,569,868 R$ 1,033,969,350 | 0.03% 0.01% | 317,800,709 | 302 2024-03-02 | R$ 2.94 | R$ 3.10 | R$ 2.94 | R$ 3.10 | 6.42% 7.44% | 0.0000100973 | R$ 291,479,382 R$ 984,209,905 | 0.03% 0.01% | 317,800,709 | 309 2024-03-01 | R$ 2.77 | R$ 2.93 | R$ 2.77 | R$ 2.92 | 6.08% 2.10% | 0.0000093761 | R$ 171,513,181 R$ 928,355,503 | 0.02% 0.01% | 317,800,709 | 308 2024-02-29 | R$ 2.71 | R$ 2.78 | R$ 2.69 | R$ 2.71 | -0.23% -7.02% | 0.00000892143 | R$ 148,105,071 R$ 861,861,291 | 0.01% 0.01% | 317,800,709 | 308 2024-02-28 | R$ 2.68 | R$ 2.68 | R$ 2.58 | R$ 2.61 | -2.25% -8.62% | 0.00000875103 | R$ 130,305,389 R$ 830,190,773 | 0.01% 0.01% | 317,800,709 |
|