|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,536,934,241,462 ||| Volume (24h): R$ 719,354,483,162 ||| Número de Moedas: 693
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 30 |  Cronos (CRO) | R$ 0.68
$0.13 | 0.89%
3.62% | 0.00000198816 | R$ 65,858,443
R$ 18,077,024,296 | 0.01%
0.13% | 26,571,560,696
30,000,000,000 | $178.90
$201.98 | |
CRO/AUD - A$ 0.20
CRO/BGN - 0.24 лв.
CRO/BRL - R$ 0.68
CRO/CAD - C$ 0.18
CRO/CHF - Fr. 0.12
CRO/CNY - CN¥ 0.96
CRO/CZK - Kč 3.12
CRO/DKK - kr. 0.92
CRO/EUR - € 0.12
CRO/GBP - £ 0.11
CRO/HKD - HK$ 1.04
CRO/HRK - kn 0.94
CRO/HUF - Ft 48.65
CRO/IDR - Rp 2,142
CRO/ILS - ₪ 0.50
CRO/INR - ₹ 11.04
CRO/JPY - ¥ 20.52
CRO/KRW - ₩ 181.51
CRO/MXN - Mex$ 2.24
CRO/MYR - RM 0.63
CRO/NOK - kr 1.44
CRO/NZD - NZ$ 0.22
CRO/PHP - ₱ 7.61
CRO/PLN - zł 0.53
CRO/RON - lei 0.62
CRO/RUB - ₽ 12.43
CRO/SEK - kr 1.43
CRO/SGD - S$ 0.18
CRO/THB - ฿ 4.89
CRO/TRY - ₺ 4.32
CRO/USD - $ 0.13
CRO/ZAR - R 2.53
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 30
2024-04-24 | R$ 0.67 | R$ 0.69 | R$ 0.67 | R$ 0.68 | 0.89%
3.62% | 0.00000198816 | R$ 65,858,443
R$ 18,077,024,296 | 0.01%
0.13% | 26,571,560,696 | 30
2024-04-23 | R$ 0.69 | R$ 0.69 | R$ 0.67 | R$ 0.68 | -1.28%
3.40% | 0.00000197514 | R$ 64,749,899
R$ 18,007,746,302 | 0.01%
0.13% | 26,571,560,696 | 31
2024-04-22 | R$ 0.67 | R$ 0.70 | R$ 0.67 | R$ 0.69 | 2.98%
4.63% | 0.00000198724 | R$ 72,005,839
R$ 18,464,092,159 | 0.01%
0.13% | 26,571,560,696 | 31
2024-04-21 | R$ 0.68 | R$ 0.70 | R$ 0.67 | R$ 0.67 | -1.18%
-3.19% | 0.00000198638 | R$ 60,302,567
R$ 17,931,059,953 | 0.01%
0.13% | 26,571,560,696 | 30
2024-04-20 | R$ 0.64 | R$ 0.68 | R$ 0.64 | R$ 0.68 | 5.84%
2.98% | 0.0000020116 | R$ 83,542,822
R$ 18,051,117,201 | 0.01%
0.14% | 26,571,560,696 | 31
2024-04-19 | R$ 0.65 | R$ 0.66 | R$ 0.60 | R$ 0.65 | -0.19%
-10.29% | 0.0000019281 | R$ 121,581,749
R$ 17,186,883,955 | 0.01%
0.13% | 26,571,560,696 | 30
2024-04-18 | R$ 0.64 | R$ 0.66 | R$ 0.62 | R$ 0.65 | 2.01%
-17.01% | 0.00000194784 | R$ 87,953,979
R$ 17,190,069,345 | 0.01%
0.13% | 26,571,560,696 | 30
2024-04-17 | R$ 0.67 | R$ 0.68 | R$ 0.63 | R$ 0.64 | -4.50%
-16.73% | 0.00000197503 | R$ 84,162,401
R$ 17,018,015,287 | 0.01%
0.13% | 26,571,560,696 | 30
2024-04-16 | R$ 0.66 | R$ 0.67 | R$ 0.63 | R$ 0.66 | -0.13%
-13.38% | 0.00000198926 | R$ 98,669,357
R$ 17,472,900,652 | 0.01%
0.14% | 26,571,560,696 | 31
2024-04-15 | R$ 0.68 | R$ 0.71 | R$ 0.63 | R$ 0.65 | -4.72%
-15.78% | 0.00000200005 | R$ 137,694,363
R$ 17,270,449,266 | 0.01%
0.14% | 26,571,560,696 | 30
2024-04-14 | R$ 0.65 | R$ 0.68 | R$ 0.62 | R$ 0.68 | 5.05%
-8.89% | 0.00000202585 | R$ 142,213,631
R$ 18,125,212,541 | 0.01%
0.14% | 26,571,560,696 | 29
2024-04-13 | R$ 0.70 | R$ 0.72 | R$ 0.59 | R$ 0.65 | -7.82%
-13.18% | 0.00000197147 | R$ 240,530,487
R$ 17,243,059,272 | 0.02%
0.14% | 26,571,560,696 | 30
2024-04-12 | R$ 0.76 | R$ 0.80 | R$ 0.67 | R$ 0.70 | -7.60%
-2.67% | 0.00000204521 | R$ 282,779,176
R$ 18,608,135,826 | 0.02%
0.14% | 26,571,560,696 | 31
2024-04-11 | R$ 0.74 | R$ 0.76 | R$ 0.73 | R$ 0.75 | 2.38%
3.05% | 0.00000212431 | R$ 106,415,397
R$ 20,053,868,525 | 0.01%
0.14% | 26,571,560,696 | 31
2024-04-10 | R$ 0.73 | R$ 0.74 | R$ 0.71 | R$ 0.73 | -0.63%
1.59% | 0.00000206306 | R$ 116,816,555
R$ 19,362,735,403 | 0.01%
0.14% | 26,571,560,696 | 31
2024-04-09 | R$ 0.77 | R$ 0.78 | R$ 0.74 | R$ 0.74 | -2.90%
3.68% | 0.00000211612 | R$ 230,300,629
R$ 19,548,140,212 | 0.02%
0.14% | 26,571,560,696 | 33
2024-04-08 | R$ 0.74 | R$ 0.77 | R$ 0.73 | R$ 0.76 | 3.08%
-1.58% | 0.00000210447 | R$ 82,101,127
R$ 20,259,373,944 | 0.01%
0.14% | 26,571,560,696 | 31
2024-04-07 | R$ 0.74 | R$ 0.75 | R$ 0.74 | R$ 0.74 | 0.17%
-4.27% | 0.00000210765 | R$ 53,364,829
R$ 19,689,286,168 | 0.01%
0.14% | 26,571,560,696 | 31
2024-04-06 | R$ 0.72 | R$ 0.74 | R$ 0.71 | R$ 0.74 | 3.34%
-3.70% | 0.00000211691 | R$ 49,538,722
R$ 19,656,812,836 | 0.01%
0.14% | 26,571,560,696 | 32
2024-04-05 | R$ 0.73 | R$ 0.74 | R$ 0.71 | R$ 0.71 | -2.23%
-9.15% | 0.00000207931 | R$ 84,224,502
R$ 18,994,653,089 | 0.01%
0.14% | 26,571,560,696 | 33
2024-04-04 | R$ 0.72 | R$ 0.75 | R$ 0.70 | R$ 0.73 | 0.92%
-9.08% | 0.00000210881 | R$ 108,793,394
R$ 19,355,822,293 | 0.01%
0.14% | 26,571,560,696 | 32
2024-04-03 | R$ 0.72 | R$ 0.81 | R$ 0.70 | R$ 0.73 | 1.42%
-3.48% | 0.00000216641 | R$ 361,468,381
R$ 19,276,518,790 | 0.04%
0.14% | 26,571,560,696 | 33
2024-04-02 | R$ 0.77 | R$ 0.77 | R$ 0.69 | R$ 0.71 | -7.83%
-5.19% | 0.00000215638 | R$ 144,551,023
R$ 18,966,046,422 | 0.01%
0.14% | 26,571,560,696 | 32
2024-04-01 | R$ 0.77 | R$ 0.79 | R$ 0.74 | R$ 0.77 | 0.26%
3.82% | 0.00000219611 | R$ 212,665,459
R$ 20,411,741,451 | 0.02%
0.15% | 26,571,560,696 | 35
2024-03-31 | R$ 0.76 | R$ 0.77 | R$ 0.76 | R$ 0.77 | 0.77%
6.11% | 0.00000214414 | R$ 73,288,533
R$ 20,360,705,750 | 0.01%
0.14% | 26,571,560,696 | 34
2024-03-30 | R$ 0.78 | R$ 0.78 | R$ 0.76 | R$ 0.76 | -2.52%
10.53% | 0.0000021753 | R$ 73,929,080
R$ 20,206,413,772 | 0.01%
0.15% | 26,571,560,696 | 32
2024-03-29 | R$ 0.80 | R$ 0.80 | R$ 0.75 | R$ 0.78 | -2.14%
17.28% | 0.00000222531 | R$ 138,047,307
R$ 20,731,848,110 | 0.02%
0.15% | 26,571,560,696 | 31
2024-03-28 | R$ 0.74 | R$ 0.79 | R$ 0.72 | R$ 0.79 | 7.14%
15.43% | 0.00000224795 | R$ 159,026,646
R$ 21,082,570,598 | 0.02%
0.15% | 26,571,560,696 | 33
2024-03-27 | R$ 0.74 | R$ 0.75 | R$ 0.72 | R$ 0.74 | -0.38%
5.84% | 0.00000213661 | R$ 136,262,487
R$ 19,621,582,203 | 0.01%
0.14% | 26,571,560,696 | 35
2024-03-26 | R$ 0.74 | R$ 0.77 | R$ 0.72 | R$ 0.74 | 0.93%
22.04% | 0.00000212562 | R$ 171,768,864
R$ 19,688,969,689 | 0.02%
0.14% | 26,571,560,696 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s