Top Criptomoedas Capitalização de Mercado Total: R$ 35,515,803,970,526 ||| Volume (24h): R$ 1,233,602,818,011 ||| Número de Moedas: 708
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 33  37 | 2025-07-07 32 | 2025-07-08 | +5 32 | 2025-07-09 | 34 | 2025-07-10 | -2 32 | 2025-07-11 | +2 32 | 2025-07-12 | 33 | 2025-07-13 | -1 +4 | Cronos (CRO) | R$ 0.57 $0.10 | -2.02% 27.16% | 0.000000870774 | R$ 138,231,547 R$ 17,790,367,591 | 0.01% 0.05% | 31,138,179,577 97,543,210,869  | $160.80 $503.73 | |
CRO/AUD - A$ 0.16 CRO/BGN - 0.17 лв. CRO/BRL - R$ 0.57 CRO/CAD - C$ 0.14 CRO/CHF - Fr. 0.08 CRO/CNY - CN¥ 0.74 CRO/CZK - Kč 2.17 CRO/DKK - kr. 0.66
CRO/EUR - € 0.09 CRO/GBP - £ 0.08 CRO/HKD - HK$ 0.81 CRO/HRK - kn 0.66 CRO/HUF - Ft 35.12 CRO/IDR - Rp 1,667 CRO/ILS - ₪ 0.34 CRO/INR - ₹ 8.82
CRO/JPY - ¥ 15.14 CRO/KRW - ₩ 141.67 CRO/MXN - Mex$ 1.91 CRO/MYR - RM 0.44 CRO/NOK - kr 1.04 CRO/NZD - NZ$ 0.17 CRO/PHP - ₱ 5.80 CRO/PLN - zł 0.37
CRO/RON - lei 0.45 CRO/RUB - ₽ 8.02 CRO/SEK - kr 0.98 CRO/SGD - S$ 0.13 CRO/THB - ฿ 3.33 CRO/TRY - ₺ 4.13 CRO/USD - $ 0.10 CRO/ZAR - R 1.84
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 33 2025-07-13 | R$ 0.57 | R$ 0.57 | R$ 0.56 | R$ 0.57 | -2.02% 27.16% | 0.000000870774 | R$ 138,231,547 R$ 17,790,367,591 | 0.01% 0.05% | 31,138,179,577 | 32 2025-07-12 | R$ 0.58 | R$ 0.62 | R$ 0.56 | R$ 0.56 | -2.74% 25.17% | 0.000000864368 | R$ 329,562,075 R$ 17,582,212,188 | 0.03% 0.05% | 31,137,326,687 | 32 2025-07-11 | R$ 0.54 | R$ 0.58 | R$ 0.53 | R$ 0.58 | 6.42% 28.65% | 0.000000887618 | R$ 308,027,267 R$ 17,974,794,518 | 0.01% 0.05% | 31,134,766,666 | 34 2025-07-10 | R$ 0.54 | R$ 0.55 | R$ 0.52 | R$ 0.55 | 1.08% 17.91% | 0.000000844918 | R$ 305,460,742 R$ 17,033,228,780 | 0.01% 0.07% | 31,132,218,028 | 32 2025-07-09 | R$ 0.53 | R$ 0.54 | R$ 0.50 | R$ 0.53 | 0.30% 17.26% | 0.000000869767 | R$ 623,826,231 R$ 16,421,219,173 | 0.04% 0.07% | 31,129,660,156 | 32 2025-07-08 | R$ 0.44 | R$ 0.55 | R$ 0.44 | R$ 0.53 | 19.71% 21.25% | 0.000000888427 | R$ 1,117,108,342 R$ 16,540,121,319 | 0.11% 0.07% | 31,127,104,365 | 37 2025-07-07 | R$ 0.44 | R$ 0.44 | R$ 0.44 | R$ 0.44 | -0.36% -1.27% | 0.000000746817 | R$ 59,071,856 R$ 13,644,218,604 | 0.01% 0.06% | 31,124,544,148 | 37 2025-07-06 | R$ 0.44 | R$ 0.44 | R$ 0.44 | R$ 0.44 | 0.08% -0.85% | 0.000000742766 | R$ 50,502,365 R$ 13,688,207,162 | 0.01% 0.06% | 31,121,986,011 | 36 2025-07-05 | R$ 0.44 | R$ 0.44 | R$ 0.44 | R$ 0.44 | 0.00% 0.04% | 0.000000749309 | R$ 29,923,129 R$ 13,676,706,292 | 0.00% 0.06% | 31,119,431,351 | 36 2025-07-04 | R$ 0.45 | R$ 0.45 | R$ 0.44 | R$ 0.44 | -2.43% 0.19% | 0.000000750613 | R$ 47,105,050 R$ 13,652,739,295 | 0.00% 0.06% | 31,116,870,249 | 37 2025-07-03 | R$ 0.45 | R$ 0.45 | R$ 0.45 | R$ 0.45 | 0.67% 3.18% | 0.000000758315 | R$ 78,780,595 R$ 14,035,841,620 | 0.01% 0.06% | 31,114,312,158 | 37 2025-07-02 | R$ 0.44 | R$ 0.45 | R$ 0.43 | R$ 0.45 | 3.42% 0.38% | 0.000000758668 | R$ 67,562,230 R$ 14,026,785,360 | 0.01% 0.06% | 31,111,751,810 | 36 2025-07-01 | R$ 0.44 | R$ 0.45 | R$ 0.43 | R$ 0.43 | -2.52% -5.24% | 0.000000755991 | R$ 55,547,987 R$ 13,493,968,607 | 0.01% 0.06% | 31,109,193,698 | 36 2025-06-30 | R$ 0.45 | R$ 0.45 | R$ 0.44 | R$ 0.45 | 0.04% -3.55% | 0.000000764334 | R$ 69,220,178 R$ 13,981,039,242 | 0.01% 0.06% | 31,106,637,822 | 37 2025-06-29 | R$ 0.44 | R$ 0.45 | R$ 0.44 | R$ 0.45 | 1.01% 2.48% | 0.000000755465 | R$ 51,786,690 R$ 13,955,023,118 | 0.01% 0.06% | 31,104,075,815 | 36 2025-06-28 | R$ 0.44 | R$ 0.45 | R$ 0.44 | R$ 0.44 | 0.13% -3.62% | 0.000000755253 | R$ 39,033,163 R$ 13,813,873,675 | 0.01% 0.06% | 31,101,515,579 | 36 2025-06-27 | R$ 0.44 | R$ 0.45 | R$ 0.44 | R$ 0.44 | 0.47% -8.02% | 0.000000755979 | R$ 55,563,041 R$ 13,797,576,652 | 0.01% 0.06% | 31,098,957,735 | 36 2025-06-26 | R$ 0.46 | R$ 0.46 | R$ 0.45 | R$ 0.45 | -2.06% -11.43% | 0.000000753151 | R$ 49,915,890 R$ 13,921,576,840 | 0.00% 0.06% | 31,096,399,803 | 36 2025-06-25 | R$ 0.46 | R$ 0.47 | R$ 0.45 | R$ 0.45 | -2.39% -9.85% | 0.00000076704 | R$ 100,736,825 R$ 14,099,735,200 | 0.01% 0.06% | 31,093,836,514 | 36 2025-06-24 | R$ 0.47 | R$ 0.48 | R$ 0.46 | R$ 0.46 | -0.78% -4.44% | 0.00000079485 | R$ 102,455,190 R$ 14,397,870,117 | 0.01% 0.06% | 31,091,275,772 | 35 2025-06-23 | R$ 0.44 | R$ 0.47 | R$ 0.44 | R$ 0.47 | 6.29% -6.43% | 0.000000804515 | R$ 115,780,104 R$ 14,608,606,899 | 0.01% 0.06% | 31,088,715,252 | 34 2025-06-22 | R$ 0.47 | R$ 0.47 | R$ 0.43 | R$ 0.44 | -5.00% -12.06% | 0.000000792294 | R$ 149,591,755 R$ 13,693,440,189 | 0.01% 0.06% | 31,086,159,446 | 34 2025-06-21 | R$ 0.49 | R$ 0.49 | R$ 0.46 | R$ 0.46 | -4.34% -7.52% | 0.000000829879 | R$ 96,819,860 R$ 14,431,609,056 | 0.01% 0.06% | 31,083,609,595 | 34 2025-06-20 | R$ 0.50 | R$ 0.50 | R$ 0.48 | R$ 0.48 | -3.22% -4.31% | 0.000000852142 | R$ 114,006,202 R$ 15,028,305,726 | 0.01% 0.07% | 31,081,046,797 | 33 2025-06-19 | R$ 0.50 | R$ 0.50 | R$ 0.49 | R$ 0.50 | -0.31% -5.99% | 0.00000086876 | R$ 93,131,168 R$ 15,513,377,938 | 0.01% 0.07% | 31,078,487,939 | 34 2025-06-18 | R$ 0.48 | R$ 0.51 | R$ 0.47 | R$ 0.50 | 3.49% -7.72% | 0.000000871029 | R$ 157,348,220 R$ 15,574,649,185 | 0.01% 0.07% | 31,075,926,049 | 35 2025-06-17 | R$ 0.50 | R$ 0.50 | R$ 0.48 | R$ 0.48 | -2.94% -13.46% | 0.000000842256 | R$ 114,216,637 R$ 15,046,895,888 | 0.01% 0.07% | 31,073,365,621 | 36 2025-06-16 | R$ 0.50 | R$ 0.52 | R$ 0.50 | R$ 0.50 | -0.11% -10.34% | 0.000000848851 | R$ 100,640,187 R$ 15,059,251,966 | 0.01% 0.06% | 29,904,137,509 | 36 2025-06-15 | R$ 0.50 | R$ 0.51 | R$ 0.50 | R$ 0.50 | -0.15% -7.19% | 0.000000862009 | R$ 83,098,387 R$ 15,073,387,790 | 0.01% 0.06% | 29,901,577,680 | 36 2025-06-14 | R$ 0.51 | R$ 0.51 | R$ 0.50 | R$ 0.50 | -1.01% -6.06% | 0.000000863295 | R$ 80,610,208 R$ 15,094,661,498 | 0.01% 0.06% | 29,899,014,355 |
|