|
Top Criptomoedas Capitalização de Mercado Total: R$ 35,515,803,970,526 ||| Volume (24h): R$ 1,233,602,818,011 ||| Número de Moedas: 708
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 33  37 | 2025-07-07
32 | 2025-07-08 | +5
32 | 2025-07-09 |
34 | 2025-07-10 | -2
32 | 2025-07-11 | +2
32 | 2025-07-12 |
33 | 2025-07-13 | -1
+4 |  Cronos (CRO) | R$ 0.57
$0.10 | -2.02%
27.16% | 0.000000870774 | R$ 138,231,547
R$ 17,790,367,591 | 0.01%
0.05% | 31,138,179,577
97,543,210,869 | $160.80
$503.73 | |
CRO/AUD - A$ 0.16
CRO/BGN - 0.17 лв.
CRO/BRL - R$ 0.57
CRO/CAD - C$ 0.14
CRO/CHF - Fr. 0.08
CRO/CNY - CN¥ 0.74
CRO/CZK - Kč 2.17
CRO/DKK - kr. 0.66
CRO/EUR - € 0.09
CRO/GBP - £ 0.08
CRO/HKD - HK$ 0.81
CRO/HRK - kn 0.66
CRO/HUF - Ft 35.12
CRO/IDR - Rp 1,667
CRO/ILS - ₪ 0.34
CRO/INR - ₹ 8.82
CRO/JPY - ¥ 15.14
CRO/KRW - ₩ 141.67
CRO/MXN - Mex$ 1.91
CRO/MYR - RM 0.44
CRO/NOK - kr 1.04
CRO/NZD - NZ$ 0.17
CRO/PHP - ₱ 5.80
CRO/PLN - zł 0.37
CRO/RON - lei 0.45
CRO/RUB - ₽ 8.02
CRO/SEK - kr 0.98
CRO/SGD - S$ 0.13
CRO/THB - ฿ 3.33
CRO/TRY - ₺ 4.13
CRO/USD - $ 0.10
CRO/ZAR - R 1.84
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 33
2025-07-13 | R$ 0.57 | R$ 0.57 | R$ 0.56 | R$ 0.57 | -2.02%
27.16% | 0.000000870774 | R$ 138,231,547
R$ 17,790,367,591 | 0.01%
0.05% | 31,138,179,577 | 32
2025-07-12 | R$ 0.58 | R$ 0.62 | R$ 0.56 | R$ 0.56 | -2.74%
25.17% | 0.000000864368 | R$ 329,562,075
R$ 17,582,212,188 | 0.03%
0.05% | 31,137,326,687 | 32
2025-07-11 | R$ 0.54 | R$ 0.58 | R$ 0.53 | R$ 0.58 | 6.42%
28.65% | 0.000000887618 | R$ 308,027,267
R$ 17,974,794,518 | 0.01%
0.05% | 31,134,766,666 | 34
2025-07-10 | R$ 0.54 | R$ 0.55 | R$ 0.52 | R$ 0.55 | 1.08%
17.91% | 0.000000844918 | R$ 305,460,742
R$ 17,033,228,780 | 0.01%
0.07% | 31,132,218,028 | 32
2025-07-09 | R$ 0.53 | R$ 0.54 | R$ 0.50 | R$ 0.53 | 0.30%
17.26% | 0.000000869767 | R$ 623,826,231
R$ 16,421,219,173 | 0.04%
0.07% | 31,129,660,156 | 32
2025-07-08 | R$ 0.44 | R$ 0.55 | R$ 0.44 | R$ 0.53 | 19.71%
21.25% | 0.000000888427 | R$ 1,117,108,342
R$ 16,540,121,319 | 0.11%
0.07% | 31,127,104,365 | 37
2025-07-07 | R$ 0.44 | R$ 0.44 | R$ 0.44 | R$ 0.44 | -0.36%
-1.27% | 0.000000746817 | R$ 59,071,856
R$ 13,644,218,604 | 0.01%
0.06% | 31,124,544,148 | 37
2025-07-06 | R$ 0.44 | R$ 0.44 | R$ 0.44 | R$ 0.44 | 0.08%
-0.85% | 0.000000742766 | R$ 50,502,365
R$ 13,688,207,162 | 0.01%
0.06% | 31,121,986,011 | 36
2025-07-05 | R$ 0.44 | R$ 0.44 | R$ 0.44 | R$ 0.44 | 0.00%
0.04% | 0.000000749309 | R$ 29,923,129
R$ 13,676,706,292 | 0.00%
0.06% | 31,119,431,351 | 36
2025-07-04 | R$ 0.45 | R$ 0.45 | R$ 0.44 | R$ 0.44 | -2.43%
0.19% | 0.000000750613 | R$ 47,105,050
R$ 13,652,739,295 | 0.00%
0.06% | 31,116,870,249 | 37
2025-07-03 | R$ 0.45 | R$ 0.45 | R$ 0.45 | R$ 0.45 | 0.67%
3.18% | 0.000000758315 | R$ 78,780,595
R$ 14,035,841,620 | 0.01%
0.06% | 31,114,312,158 | 37
2025-07-02 | R$ 0.44 | R$ 0.45 | R$ 0.43 | R$ 0.45 | 3.42%
0.38% | 0.000000758668 | R$ 67,562,230
R$ 14,026,785,360 | 0.01%
0.06% | 31,111,751,810 | 36
2025-07-01 | R$ 0.44 | R$ 0.45 | R$ 0.43 | R$ 0.43 | -2.52%
-5.24% | 0.000000755991 | R$ 55,547,987
R$ 13,493,968,607 | 0.01%
0.06% | 31,109,193,698 | 36
2025-06-30 | R$ 0.45 | R$ 0.45 | R$ 0.44 | R$ 0.45 | 0.04%
-3.55% | 0.000000764334 | R$ 69,220,178
R$ 13,981,039,242 | 0.01%
0.06% | 31,106,637,822 | 37
2025-06-29 | R$ 0.44 | R$ 0.45 | R$ 0.44 | R$ 0.45 | 1.01%
2.48% | 0.000000755465 | R$ 51,786,690
R$ 13,955,023,118 | 0.01%
0.06% | 31,104,075,815 | 36
2025-06-28 | R$ 0.44 | R$ 0.45 | R$ 0.44 | R$ 0.44 | 0.13%
-3.62% | 0.000000755253 | R$ 39,033,163
R$ 13,813,873,675 | 0.01%
0.06% | 31,101,515,579 | 36
2025-06-27 | R$ 0.44 | R$ 0.45 | R$ 0.44 | R$ 0.44 | 0.47%
-8.02% | 0.000000755979 | R$ 55,563,041
R$ 13,797,576,652 | 0.01%
0.06% | 31,098,957,735 | 36
2025-06-26 | R$ 0.46 | R$ 0.46 | R$ 0.45 | R$ 0.45 | -2.06%
-11.43% | 0.000000753151 | R$ 49,915,890
R$ 13,921,576,840 | 0.00%
0.06% | 31,096,399,803 | 36
2025-06-25 | R$ 0.46 | R$ 0.47 | R$ 0.45 | R$ 0.45 | -2.39%
-9.85% | 0.00000076704 | R$ 100,736,825
R$ 14,099,735,200 | 0.01%
0.06% | 31,093,836,514 | 36
2025-06-24 | R$ 0.47 | R$ 0.48 | R$ 0.46 | R$ 0.46 | -0.78%
-4.44% | 0.00000079485 | R$ 102,455,190
R$ 14,397,870,117 | 0.01%
0.06% | 31,091,275,772 | 35
2025-06-23 | R$ 0.44 | R$ 0.47 | R$ 0.44 | R$ 0.47 | 6.29%
-6.43% | 0.000000804515 | R$ 115,780,104
R$ 14,608,606,899 | 0.01%
0.06% | 31,088,715,252 | 34
2025-06-22 | R$ 0.47 | R$ 0.47 | R$ 0.43 | R$ 0.44 | -5.00%
-12.06% | 0.000000792294 | R$ 149,591,755
R$ 13,693,440,189 | 0.01%
0.06% | 31,086,159,446 | 34
2025-06-21 | R$ 0.49 | R$ 0.49 | R$ 0.46 | R$ 0.46 | -4.34%
-7.52% | 0.000000829879 | R$ 96,819,860
R$ 14,431,609,056 | 0.01%
0.06% | 31,083,609,595 | 34
2025-06-20 | R$ 0.50 | R$ 0.50 | R$ 0.48 | R$ 0.48 | -3.22%
-4.31% | 0.000000852142 | R$ 114,006,202
R$ 15,028,305,726 | 0.01%
0.07% | 31,081,046,797 | 33
2025-06-19 | R$ 0.50 | R$ 0.50 | R$ 0.49 | R$ 0.50 | -0.31%
-5.99% | 0.00000086876 | R$ 93,131,168
R$ 15,513,377,938 | 0.01%
0.07% | 31,078,487,939 | 34
2025-06-18 | R$ 0.48 | R$ 0.51 | R$ 0.47 | R$ 0.50 | 3.49%
-7.72% | 0.000000871029 | R$ 157,348,220
R$ 15,574,649,185 | 0.01%
0.07% | 31,075,926,049 | 35
2025-06-17 | R$ 0.50 | R$ 0.50 | R$ 0.48 | R$ 0.48 | -2.94%
-13.46% | 0.000000842256 | R$ 114,216,637
R$ 15,046,895,888 | 0.01%
0.07% | 31,073,365,621 | 36
2025-06-16 | R$ 0.50 | R$ 0.52 | R$ 0.50 | R$ 0.50 | -0.11%
-10.34% | 0.000000848851 | R$ 100,640,187
R$ 15,059,251,966 | 0.01%
0.06% | 29,904,137,509 | 36
2025-06-15 | R$ 0.50 | R$ 0.51 | R$ 0.50 | R$ 0.50 | -0.15%
-7.19% | 0.000000862009 | R$ 83,098,387
R$ 15,073,387,790 | 0.01%
0.06% | 29,901,577,680 | 36
2025-06-14 | R$ 0.51 | R$ 0.51 | R$ 0.50 | R$ 0.50 | -1.01%
-6.06% | 0.000000863295 | R$ 80,610,208
R$ 15,094,661,498 | 0.01%
0.06% | 29,899,014,355 |
|
||| Política de Privacidade © 2025, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0098 s