|
Top Criptomoedas 2022 Capitalização de Mercado Total: R$ 4,704,971,238,434 ||| Volume (24h): R$ 377,658,094,544 ||| Número de Moedas: 675
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 28 29 | 2022-12-01
29 | 2022-12-02 |
29 | 2022-12-03 |
29 | 2022-12-04 |
28 | 2022-12-05 | +1
28 | 2022-12-06 |
28 | 2022-12-07 |
+1 |  Cronos (CRO) | R$ 0.35
$0.07 | 0.92%
3.87% | 0.00000395825 | R$ 196,861,470
R$ 8,877,985,656 | 0.05%
0.19% | 25,263,013,692
30,263,013,692 | $88.20
$105.65 | |
CRO/AUD - A$ 0.10
CRO/BGN - 0.13 лв.
CRO/BRL - R$ 0.35
CRO/CAD - C$ 0.09
CRO/CHF - Fr. 0.06
CRO/CNY - CN¥ 0.47
CRO/CZK - Kč 1.56
CRO/DKK - kr. 0.48
CRO/EUR - € 0.06
CRO/GBP - £ 0.06
CRO/HKD - HK$ 0.52
CRO/HRK - kn 0.48
CRO/HUF - Ft 26.36
CRO/IDR - Rp 1,046
CRO/ILS - ₪ 0.23
CRO/INR - ₹ 5.53
CRO/JPY - ¥ 9.20
CRO/KRW - ₩ 88.42
CRO/MXN - Mex$ 1.33
CRO/MYR - RM 0.30
CRO/NOK - kr 0.67
CRO/NZD - NZ$ 0.11
CRO/PHP - ₱ 3.73
CRO/PLN - zł 0.30
CRO/RON - lei 0.32
CRO/RUB - ₽ 4.06
CRO/SEK - kr 0.70
CRO/SGD - S$ 0.09
CRO/THB - ฿ 2.35
CRO/TRY - ₺ 1.25
CRO/USD - $ 0.07
CRO/ZAR - R 1.16
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 28
2022-12-07 | R$ 0.35 | R$ 0.36 | R$ 0.35 | R$ 0.35 | 0.92%
3.87% | 0.00000395825 | R$ 196,861,470
R$ 8,877,985,656 | 0.05%
0.19% | 25,263,013,692 | 28
2022-12-06 | R$ 0.36 | R$ 0.36 | R$ 0.35 | R$ 0.35 | -3.02%
4.87% | 0.00000389492 | R$ 148,884,474
R$ 8,875,620,405 | 0.04%
0.19% | 25,263,013,692 | 28
2022-12-05 | R$ 0.34 | R$ 0.39 | R$ 0.34 | R$ 0.36 | 5.76%
8.36% | 0.00000404041 | R$ 800,880,697
R$ 9,045,156,003 | 0.19%
0.19% | 25,263,013,692 | 29
2022-12-04 | R$ 0.33 | R$ 0.34 | R$ 0.33 | R$ 0.34 | 1.84%
0.70% | 0.0000037842 | R$ 71,883,894
R$ 8,533,508,638 | 0.02%
0.18% | 25,263,013,692 | 29
2022-12-03 | R$ 0.34 | R$ 0.34 | R$ 0.33 | R$ 0.33 | -1.94%
-1.17% | 0.00000376508 | R$ 76,368,773
R$ 8,397,907,094 | 0.02%
0.18% | 25,263,013,692 | 29
2022-12-02 | R$ 0.34 | R$ 0.34 | R$ 0.33 | R$ 0.34 | -0.42%
-0.39% | 0.00000380365 | R$ 80,352,249
R$ 8,508,508,021 | 0.02%
0.18% | 25,263,013,692 | 29
2022-12-01 | R$ 0.34 | R$ 0.34 | R$ 0.34 | R$ 0.34 | -0.67%
-0.37% | 0.00000384507 | R$ 93,049,398
R$ 8,544,600,846 | 0.02%
0.18% | 25,263,013,692 | 29
2022-11-30 | R$ 0.33 | R$ 0.35 | R$ 0.33 | R$ 0.35 | 3.53%
-2.80% | 0.00000382267 | R$ 94,277,393
R$ 8,744,103,327 | 0.02%
0.18% | 25,263,013,692 | 29
2022-11-29 | R$ 0.34 | R$ 0.34 | R$ 0.34 | R$ 0.34 | 0.24%
-1.57% | 0.0000038563 | R$ 81,715,371
R$ 8,598,975,469 | 0.02%
0.18% | 25,263,013,692 | 29
2022-11-28 | R$ 0.35 | R$ 0.35 | R$ 0.33 | R$ 0.34 | -1.74%
-1.00% | 0.00000390076 | R$ 93,144,198
R$ 8,649,598,213 | 0.02%
0.18% | 25,263,013,692 | 29
2022-11-27 | R$ 0.35 | R$ 0.35 | R$ 0.35 | R$ 0.35 | -0.08%
0.86% | 0.00000391448 | R$ 68,253,749
R$ 8,801,452,224 | 0.02%
0.18% | 25,263,013,692 | 29
2022-11-26 | R$ 0.35 | R$ 0.36 | R$ 0.35 | R$ 0.35 | -1.17%
-8.97% | 0.00000391382 | R$ 84,844,505
R$ 8,807,738,657 | 0.02%
0.18% | 25,263,013,692 | 29
2022-11-25 | R$ 0.35 | R$ 0.35 | R$ 0.34 | R$ 0.35 | -0.32%
-10.14% | 0.00000394465 | R$ 97,429,396
R$ 8,767,478,947 | 0.02%
0.19% | 25,263,013,692 | 29
2022-11-24 | R$ 0.36 | R$ 0.36 | R$ 0.35 | R$ 0.35 | -3.18%
-6.58% | 0.00000394408 | R$ 108,243,220
R$ 8,858,145,798 | 0.02%
0.19% | 25,263,013,692 | 29
2022-11-23 | R$ 0.35 | R$ 0.36 | R$ 0.34 | R$ 0.36 | 4.69%
-4.37% | 0.00000405866 | R$ 116,528,568
R$ 9,133,449,805 | 0.02%
0.19% | 25,263,013,692 | 29
2022-11-22 | R$ 0.34 | R$ 0.35 | R$ 0.33 | R$ 0.34 | 0.83%
-12.38% | 0.00000398305 | R$ 153,790,883
R$ 8,662,078,858 | 0.02%
0.19% | 25,263,013,692 | 29
2022-11-21 | R$ 0.34 | R$ 0.35 | R$ 0.34 | R$ 0.34 | 0.15%
-8.19% | 0.00000404723 | R$ 169,971,326
R$ 8,695,708,890 | 0.02%
0.19% | 25,263,013,692 | 29
2022-11-20 | R$ 0.38 | R$ 0.38 | R$ 0.34 | R$ 0.34 | -9.82%
-2.56% | 0.00000391955 | R$ 168,965,812
R$ 8,681,515,982 | 0.03%
0.19% | 25,263,013,692 | 29
2022-11-19 | R$ 0.39 | R$ 0.39 | R$ 0.38 | R$ 0.38 | -2.43%
-11.38% | 0.00000423469 | R$ 155,556,942
R$ 9,627,735,615 | 0.04%
0.20% | 25,263,013,692 | 29
2022-11-18 | R$ 0.38 | R$ 0.39 | R$ 0.38 | R$ 0.39 | 3.59%
-15.81% | 0.00000434692 | R$ 191,267,878
R$ 9,940,261,812 | 0.04%
0.21% | 25,263,013,692 | 29
2022-11-17 | R$ 0.38 | R$ 0.39 | R$ 0.37 | R$ 0.38 | -0.72%
-26.63% | 0.0000041972 | R$ 200,450,248
R$ 9,554,860,777 | 0.04%
0.20% | 25,263,013,692 | 29
2022-11-16 | R$ 0.39 | R$ 0.40 | R$ 0.36 | R$ 0.38 | -4.11%
-12.54% | 0.00000423364 | R$ 280,723,520
R$ 9,503,656,506 | 0.04%
0.20% | 25,263,013,692 | 29
2022-11-15 | R$ 0.37 | R$ 0.40 | R$ 0.37 | R$ 0.39 | 5.63%
-28.19% | 0.00000436164 | R$ 515,356,358
R$ 9,910,169,359 | 0.08%
0.21% | 25,263,013,692 | 29
2022-11-14 | R$ 0.35 | R$ 0.40 | R$ 0.30 | R$ 0.37 | 6.29%
-44.04% | 0.00000418643 | R$ 1,354,180,213
R$ 9,370,937,396 | 0.15%
0.20% | 25,263,013,692 | 29
2022-11-13 | R$ 0.42 | R$ 0.42 | R$ 0.31 | R$ 0.35 | -17.98%
-44.72% | 0.00000400827 | R$ 1,045,040,095
R$ 8,777,988,776 | 0.18%
0.19% | 25,263,013,692 | 26
2022-11-12 | R$ 0.46 | R$ 0.46 | R$ 0.41 | R$ 0.43 | -7.19%
-34.16% | 0.00000475394 | R$ 275,514,718
R$ 10,742,196,522 | 0.04%
0.23% | 25,263,013,692 | 26
2022-11-11 | R$ 0.51 | R$ 0.52 | R$ 0.45 | R$ 0.46 | -9.70%
-26.41% | 0.00000506664 | R$ 378,585,795
R$ 11,637,546,239 | 0.04%
0.24% | 25,263,013,692 | 26
2022-11-10 | R$ 0.42 | R$ 0.50 | R$ 0.42 | R$ 0.49 | 18.35%
-13.77% | 0.00000543197 | R$ 570,498,132
R$ 12,410,511,457 | 0.04%
0.26% | 25,263,013,692 | 26
2022-11-09 | R$ 0.52 | R$ 0.53 | R$ 0.41 | R$ 0.41 | -21.28%
-26.11% | 0.00000508329 | R$ 614,039,591
R$ 10,436,560,605 | 0.03%
0.24% | 25,263,013,692 | 24
2022-11-08 | R$ 0.64 | R$ 0.65 | R$ 0.50 | R$ 0.53 | -17.69%
-8.56% | 0.00000552688 | R$ 652,538,333
R$ 13,346,633,847 | 0.03%
0.27% | 25,263,013,692 |
|
||| Política de Privacidade © 2022, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0045 s