CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,704,971,238,434 ||| Volume (24h): R$ 377,658,094,544 ||| Número de Moedas: 675

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
28 Cronos (CRO)R$ 0.35
$0.07
0.92%
3.87%
 0.00000395825R$ 196,861,470 
R$ 8,877,985,656 
0.05%
0.19%
 25,263,013,692 
30,263,013,692 
$88.20
$105.65
CRO Cronos =
BRL

CRO/AUD - A$ 0.10
CRO/BGN - 0.13 лв.
CRO/BRL - R$ 0.35
CRO/CAD - C$ 0.09
CRO/CHF - Fr. 0.06
CRO/CNY - CN¥ 0.47
CRO/CZK - 1.56
CRO/DKK - kr. 0.48
CRO/EUR - 0.06
CRO/GBP - £ 0.06
CRO/HKD - HK$ 0.52
CRO/HRK - kn 0.48
CRO/HUF - Ft 26.36
CRO/IDR - Rp 1,046
CRO/ILS - 0.23
CRO/INR - 5.53
CRO/JPY - ¥ 9.20
CRO/KRW - 88.42
CRO/MXN - Mex$ 1.33
CRO/MYR - RM 0.30
CRO/NOK - kr 0.67
CRO/NZD - NZ$ 0.11
CRO/PHP - 3.73
CRO/PLN - 0.30
CRO/RON - lei 0.32
CRO/RUB - 4.06
CRO/SEK - kr 0.70
CRO/SGD - S$ 0.09
CRO/THB - ฿ 2.35
CRO/TRY - 1.25
CRO/USD - $ 0.07
CRO/ZAR - R 1.16
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
28
2022-12-07
R$ 0.35R$ 0.36R$ 0.35R$ 0.350.92%
3.87%
 0.00000395825R$ 196,861,470 
R$ 8,877,985,656 
0.05%
0.19%
 25,263,013,692 
28
2022-12-06
R$ 0.36R$ 0.36R$ 0.35R$ 0.35-3.02%
4.87%
 0.00000389492R$ 148,884,474 
R$ 8,875,620,405 
0.04%
0.19%
 25,263,013,692 
28
2022-12-05
R$ 0.34R$ 0.39R$ 0.34R$ 0.365.76%
8.36%
 0.00000404041R$ 800,880,697 
R$ 9,045,156,003 
0.19%
0.19%
 25,263,013,692 
29
2022-12-04
R$ 0.33R$ 0.34R$ 0.33R$ 0.341.84%
0.70%
 0.0000037842R$ 71,883,894 
R$ 8,533,508,638 
0.02%
0.18%
 25,263,013,692 
29
2022-12-03
R$ 0.34R$ 0.34R$ 0.33R$ 0.33-1.94%
-1.17%
 0.00000376508R$ 76,368,773 
R$ 8,397,907,094 
0.02%
0.18%
 25,263,013,692 
29
2022-12-02
R$ 0.34R$ 0.34R$ 0.33R$ 0.34-0.42%
-0.39%
 0.00000380365R$ 80,352,249 
R$ 8,508,508,021 
0.02%
0.18%
 25,263,013,692 
29
2022-12-01
R$ 0.34R$ 0.34R$ 0.34R$ 0.34-0.67%
-0.37%
 0.00000384507R$ 93,049,398 
R$ 8,544,600,846 
0.02%
0.18%
 25,263,013,692 
29
2022-11-30
R$ 0.33R$ 0.35R$ 0.33R$ 0.353.53%
-2.80%
 0.00000382267R$ 94,277,393 
R$ 8,744,103,327 
0.02%
0.18%
 25,263,013,692 
29
2022-11-29
R$ 0.34R$ 0.34R$ 0.34R$ 0.340.24%
-1.57%
 0.0000038563R$ 81,715,371 
R$ 8,598,975,469 
0.02%
0.18%
 25,263,013,692 
29
2022-11-28
R$ 0.35R$ 0.35R$ 0.33R$ 0.34-1.74%
-1.00%
 0.00000390076R$ 93,144,198 
R$ 8,649,598,213 
0.02%
0.18%
 25,263,013,692 
29
2022-11-27
R$ 0.35R$ 0.35R$ 0.35R$ 0.35-0.08%
0.86%
 0.00000391448R$ 68,253,749 
R$ 8,801,452,224 
0.02%
0.18%
 25,263,013,692 
29
2022-11-26
R$ 0.35R$ 0.36R$ 0.35R$ 0.35-1.17%
-8.97%
 0.00000391382R$ 84,844,505 
R$ 8,807,738,657 
0.02%
0.18%
 25,263,013,692 
29
2022-11-25
R$ 0.35R$ 0.35R$ 0.34R$ 0.35-0.32%
-10.14%
 0.00000394465R$ 97,429,396 
R$ 8,767,478,947 
0.02%
0.19%
 25,263,013,692 
29
2022-11-24
R$ 0.36R$ 0.36R$ 0.35R$ 0.35-3.18%
-6.58%
 0.00000394408R$ 108,243,220 
R$ 8,858,145,798 
0.02%
0.19%
 25,263,013,692 
29
2022-11-23
R$ 0.35R$ 0.36R$ 0.34R$ 0.364.69%
-4.37%
 0.00000405866R$ 116,528,568 
R$ 9,133,449,805 
0.02%
0.19%
 25,263,013,692 
29
2022-11-22
R$ 0.34R$ 0.35R$ 0.33R$ 0.340.83%
-12.38%
 0.00000398305R$ 153,790,883 
R$ 8,662,078,858 
0.02%
0.19%
 25,263,013,692 
29
2022-11-21
R$ 0.34R$ 0.35R$ 0.34R$ 0.340.15%
-8.19%
 0.00000404723R$ 169,971,326 
R$ 8,695,708,890 
0.02%
0.19%
 25,263,013,692 
29
2022-11-20
R$ 0.38R$ 0.38R$ 0.34R$ 0.34-9.82%
-2.56%
 0.00000391955R$ 168,965,812 
R$ 8,681,515,982 
0.03%
0.19%
 25,263,013,692 
29
2022-11-19
R$ 0.39R$ 0.39R$ 0.38R$ 0.38-2.43%
-11.38%
 0.00000423469R$ 155,556,942 
R$ 9,627,735,615 
0.04%
0.20%
 25,263,013,692 
29
2022-11-18
R$ 0.38R$ 0.39R$ 0.38R$ 0.393.59%
-15.81%
 0.00000434692R$ 191,267,878 
R$ 9,940,261,812 
0.04%
0.21%
 25,263,013,692 
29
2022-11-17
R$ 0.38R$ 0.39R$ 0.37R$ 0.38-0.72%
-26.63%
 0.0000041972R$ 200,450,248 
R$ 9,554,860,777 
0.04%
0.20%
 25,263,013,692 
29
2022-11-16
R$ 0.39R$ 0.40R$ 0.36R$ 0.38-4.11%
-12.54%
 0.00000423364R$ 280,723,520 
R$ 9,503,656,506 
0.04%
0.20%
 25,263,013,692 
29
2022-11-15
R$ 0.37R$ 0.40R$ 0.37R$ 0.395.63%
-28.19%
 0.00000436164R$ 515,356,358 
R$ 9,910,169,359 
0.08%
0.21%
 25,263,013,692 
29
2022-11-14
R$ 0.35R$ 0.40R$ 0.30R$ 0.376.29%
-44.04%
 0.00000418643R$ 1,354,180,213 
R$ 9,370,937,396 
0.15%
0.20%
 25,263,013,692 
29
2022-11-13
R$ 0.42R$ 0.42R$ 0.31R$ 0.35-17.98%
-44.72%
 0.00000400827R$ 1,045,040,095 
R$ 8,777,988,776 
0.18%
0.19%
 25,263,013,692 
26
2022-11-12
R$ 0.46R$ 0.46R$ 0.41R$ 0.43-7.19%
-34.16%
 0.00000475394R$ 275,514,718 
R$ 10,742,196,522 
0.04%
0.23%
 25,263,013,692 
26
2022-11-11
R$ 0.51R$ 0.52R$ 0.45R$ 0.46-9.70%
-26.41%
 0.00000506664R$ 378,585,795 
R$ 11,637,546,239 
0.04%
0.24%
 25,263,013,692 
26
2022-11-10
R$ 0.42R$ 0.50R$ 0.42R$ 0.4918.35%
-13.77%
 0.00000543197R$ 570,498,132 
R$ 12,410,511,457 
0.04%
0.26%
 25,263,013,692 
26
2022-11-09
R$ 0.52R$ 0.53R$ 0.41R$ 0.41-21.28%
-26.11%
 0.00000508329R$ 614,039,591 
R$ 10,436,560,605 
0.03%
0.24%
 25,263,013,692 
24
2022-11-08
R$ 0.64R$ 0.65R$ 0.50R$ 0.53-17.69%
-8.56%
 0.00000552688R$ 652,538,333 
R$ 13,346,633,847 
0.03%
0.27%
 25,263,013,692