CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,099,152,002,230 ||| Volume (24h): R$ 518,341,968,477 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
443 Crown by Third Time Games (CROWN)R$ 5.26
$1.03		-0.14%
-6.78%		 0.000016164R$ 4,507,854 
R$ 505,767,119 		0.00%
0.00% 		 96,164,596 
250,000,000 		$5.02
$13.05
CROWN Crown by Third Time Games =
BRL

CROWN/AUD - A$ 1.57
CROWN/BGN - 1.88 лв.
CROWN/BRL - R$ 5.26
CROWN/CAD - C$ 1.41
CROWN/CHF - Fr. 0.93
CROWN/CNY - CN¥ 7.45
CROWN/CZK - Kč 24.15
CROWN/DKK - kr. 7.17
CROWN/EUR - € 0.96
CROWN/GBP - £ 0.81
CROWN/HKD - HK$ 8.05
CROWN/HRK - kn 7.28
CROWN/HUF - Ft 377.84
CROWN/IDR - Rp 16,696
CROWN/ILS - ₪ 3.93
CROWN/INR - ₹ 85.74
CROWN/JPY - ¥ 162.52
CROWN/KRW - ₩ 1,416.64
CROWN/MXN - Mex$ 17.64
CROWN/MYR - RM 4.90
CROWN/NOK - kr 11.35
CROWN/NZD - NZ$ 1.73
CROWN/PHP - ₱ 59.25
CROWN/PLN - zł 4.15
CROWN/RON - lei 4.79
CROWN/RUB - ₽ 94.86
CROWN/SEK - kr 11.19
CROWN/SGD - S$ 1.40
CROWN/THB - ฿ 38.05
CROWN/TRY - ₺ 33.42
CROWN/USD - $ 1.03
CROWN/ZAR - R 19.31
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
443
2024-04-28		R$ 5.26R$ 5.26R$ 5.26R$ 5.26-0.14%
-6.78%		 0.000016164R$ 4,507,854 
R$ 505,767,119 		0.00%
0.00%		  96,164,596 
442
2024-04-27		R$ 5.31R$ 5.31R$ 5.09R$ 5.241.45%
-6.34%		 0.0000161955R$ 5,193,756 
R$ 503,697,903 		0.00%
0.00%		  96,164,596 
447
2024-04-26		R$ 5.17R$ 5.37R$ 5.13R$ 5.240.71%
1.74%		 0.000015859R$ 4,295,928 
R$ 504,053,997 		0.00%
0.00%		  96,164,596 
453
2024-04-25		R$ 5.12R$ 5.20R$ 4.82R$ 5.20-2.71%
-2.52%		 0.0000155947R$ 6,134,036 
R$ 499,735,645 		0.00%
0.00%		  96,164,596 
446
2024-04-24		R$ 5.65R$ 5.82R$ 5.24R$ 5.24-6.21%
6.12%		 0.0000159207R$ 4,631,040 
R$ 503,689,609 		0.00%
0.00%		  96,164,596 
441
2024-04-23		R$ 5.59R$ 5.77R$ 5.58R$ 5.630.20%
7.55%		 0.0000164116R$ 7,050,128 
R$ 541,130,953 		0.00%
0.00%		  96,164,596 
441
2024-04-22		R$ 5.63R$ 5.88R$ 5.51R$ 5.61-1.26%
8.48%		 0.0000161057R$ 6,537,707 
R$ 539,170,872 		0.00%
0.00%		  96,164,596 
433
2024-04-21		R$ 5.77R$ 5.80R$ 5.50R$ 5.68-0.05%
-0.77%		 0.0000167539R$ 3,873,074 
R$ 546,088,315 		0.00%
0.00%		  96,164,596 
435
2024-04-20		R$ 5.20R$ 5.70R$ 5.20R$ 5.7010.56%
-1.69%		 0.000016923R$ 6,140,588 
R$ 547,761,299 		0.00%
0.00%		  96,164,596 
443
2024-04-19		R$ 5.45R$ 5.57R$ 5.02R$ 5.25-3.38%
-14.90%		 0.0000155434R$ 7,908,214 
R$ 504,581,439 		0.00%
0.00%		  96,164,596 
433
2024-04-18		R$ 5.06R$ 5.42R$ 4.89R$ 5.426.69%
-19.65%		 0.0000162876R$ 5,776,227 
R$ 521,545,252 		0.00%
0.00%		  96,164,596 
443
2024-04-17		R$ 5.39R$ 5.48R$ 4.98R$ 5.08-5.02%
-26.98%		 0.0000155999R$ 7,446,591 
R$ 488,988,369 		0.00%
0.00%		  96,164,596 
439
2024-04-16		R$ 5.08R$ 5.20R$ 4.87R$ 5.201.49%
-29.21%		 0.0000156614R$ 11,383,794 
R$ 500,136,989 		0.00%
0.00%		  96,164,596 
440
2024-04-15		R$ 5.97R$ 6.40R$ 5.06R$ 5.06-9.67%
-27.15%		 0.0000155989R$ 12,415,666 
R$ 486,447,671 		0.00%
0.00%		  96,164,596 
407
2024-04-14		R$ 5.74R$ 5.87R$ 5.40R$ 5.6010.67%
-14.67%		 0.0000171692R$ 12,895,821 
R$ 538,549,445 		0.00%
0.00%		  96,164,596 
416
2024-04-13		R$ 6.18R$ 6.18R$ 5.06R$ 5.06-15.93%
-22.95%		 0.0000157191R$ 14,361,600 
R$ 486,634,462 		0.00%
0.00%		  96,164,596 
431
2024-04-12		R$ 6.48R$ 6.57R$ 5.75R$ 5.75-14.39%
-15.93%		 0.0000168471R$ 18,979,991 
R$ 552,826,911 		0.00%
0.00%		  96,164,596 
427
2024-04-11		R$ 6.64R$ 7.03R$ 6.53R$ 6.53-2.11%
-4.22%		 0.000018358R$ 9,108,086 
R$ 628,269,846 		0.00%
0.00%		  96,164,596 
427
2024-04-10		R$ 6.79R$ 6.79R$ 6.39R$ 6.60-6.03%
-11.04%		 0.0000186704R$ 11,422,977 
R$ 634,422,536 		0.00%
0.00%		  96,164,596 
412
2024-04-09		R$ 6.89R$ 7.27R$ 6.88R$ 7.124.43%
-4.10%		 0.0000204663R$ 12,685,963 
R$ 684,660,752 		0.00%
0.00%		  96,164,596 
423
2024-04-08		R$ 6.53R$ 6.97R$ 6.14R$ 6.936.27%
-7.81%		 0.0000190725R$ 13,052,490 
R$ 666,506,709 		0.00%
0.00%		  96,164,596 
435
2024-04-07		R$ 6.55R$ 6.76R$ 6.50R$ 6.50-0.07%
-14.90%		 0.0000185646R$ 5,081,086 
R$ 624,649,814 		0.00%
0.00%		  96,164,596 
430
2024-04-06		R$ 6.71R$ 6.80R$ 6.48R$ 6.48-3.21%
-24.56%		 0.0000185323R$ 4,464,553 
R$ 623,505,472 		0.00%
0.00%		  96,164,596 
420
2024-04-05		R$ 6.80R$ 7.08R$ 6.25R$ 6.67-3.20%
-21.06%		 0.0000194966R$ 16,530,590 
R$ 641,210,377 		0.00%
0.00%		  96,164,596 
417
2024-04-04		R$ 7.41R$ 7.41R$ 6.78R$ 6.78-9.09%
-16.74%		 0.0000198104R$ 4,478,115 
R$ 652,413,640 		0.00%
0.00%		  96,164,596 
375
2024-04-03		R$ 7.16R$ 7.96R$ 7.07R$ 7.51-2.39%
-0.14%		 0.0000225504R$ 9,763,595 
R$ 722,535,742 		0.00%
0.01%		  96,164,596 
380
2024-04-02		R$ 7.27R$ 7.78R$ 6.50R$ 7.49-0.87%
17.97%		 0.0000225516R$ 13,485,231 
R$ 720,290,319 		0.00%
0.01%		  96,164,596 
395
2024-04-01		R$ 7.89R$ 8.15R$ 7.25R$ 7.43-7.39%
21.81%		 0.000021233R$ 13,306,416 
R$ 714,498,463 		0.00%
0.01%		  96,164,596 
386
2024-03-31		R$ 8.33R$ 8.33R$ 7.31R$ 8.03-5.61%
49.62%		 0.0000225544R$ 21,330,044 
R$ 771,868,107 		0.00%
0.01%		  96,164,596 
363
2024-03-30		R$ 8.42R$ 8.79R$ 8.22R$ 8.50-0.35%
50.19%		 0.0000243104R$ 14,413,373 
R$ 817,783,869 		0.00%
0.01%		  96,164,596 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s