|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,400,126,392,003 ||| Volume (24h): R$ 798,358,319,697 ||| Número de Moedas: 698
CRVUSD/AUD - A$ 1.53
CRVUSD/BGN - 1.83 лв.
CRVUSD/BRL - R$ 5.19
CRVUSD/CAD - C$ 1.37
CRVUSD/CHF - Fr. 0.92
CRVUSD/CNY - CN¥ 7.23
CRVUSD/CZK - Kč 23.37
CRVUSD/DKK - kr. 6.95
CRVUSD/EUR - € 0.93
CRVUSD/GBP - £ 0.80
CRVUSD/HKD - HK$ 7.81
CRVUSD/HRK - kn 7.07
CRVUSD/HUF - Ft 363.06
CRVUSD/IDR - Rp 16,164
CRVUSD/ILS - ₪ 3.75
CRVUSD/INR - ₹ 83.30
CRVUSD/JPY - ¥ 155.56
CRVUSD/KRW - ₩ 1,373.56
CRVUSD/MXN - Mex$ 16.92
CRVUSD/MYR - RM 4.76
CRVUSD/NOK - kr 11.00
CRVUSD/NZD - NZ$ 1.68
CRVUSD/PHP - ₱ 57.49
CRVUSD/PLN - zł 4.03
CRVUSD/RON - lei 4.65
CRVUSD/RUB - ₽ 93.37
CRVUSD/SEK - kr 10.90
CRVUSD/SGD - S$ 1.36
CRVUSD/THB - ฿ 36.88
CRVUSD/TRY - ₺ 32.27
CRVUSD/USD - $ 1.00
CRVUSD/ZAR - R 18.54
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 346
2024-05-02 | R$ 5.18 | R$ 5.19 | R$ 5.18 | R$ 5.19 | 0.06%
-0.02% | 0.0000168136 | R$ 208,568,245
R$ 730,408,714 | 0.03%
0.01% | 140,784,292 | 342
2024-05-01 | R$ 5.19 | R$ 5.19 | R$ 5.18 | R$ 5.18 | -0.01%
-0.03% | 0.0000172476 | R$ 348,431,340
R$ 729,823,482 | 0.03%
0.01% | 140,784,292 | 339
2024-04-30 | R$ 5.11 | R$ 5.11 | R$ 5.11 | R$ 5.11 | -0.08%
-0.02% | 0.0000165899 | R$ 296,381,712
R$ 719,090,063 | 0.03%
0.01% | 140,784,292 | 350
2024-04-29 | R$ 5.11 | R$ 5.11 | R$ 5.11 | R$ 5.11 | -0.07%
0.04% | 0.0000156377 | R$ 159,862,956
R$ 719,603,656 | 0.02%
0.01% | 140,784,292 | 357
2024-04-28 | R$ 5.11 | R$ 5.11 | R$ 5.11 | R$ 5.11 | 0.02%
0.07% | 0.0000156988 | R$ 134,508,187
R$ 719,251,807 | 0.03%
0.01% | 140,784,292 | 353
2024-04-27 | R$ 5.11 | R$ 5.11 | R$ 5.11 | R$ 5.11 | -0.02%
0.00% | 0.0000157953 | R$ 108,806,822
R$ 719,184,748 | 0.02%
0.01% | 140,784,292 | 355
2024-04-26 | R$ 5.15 | R$ 5.15 | R$ 5.15 | R$ 5.15 | -0.02%
0.14% | 0.0000155941 | R$ 196,810,079
R$ 725,607,302 | 0.03%
0.01% | 140,784,292 | 360
2024-04-25 | R$ 5.14 | R$ 5.14 | R$ 5.14 | R$ 5.14 | 0.08%
0.10% | 0.0000154285 | R$ 113,613,699
R$ 723,814,103 | 0.01%
0.01% | 140,784,292 | 362
2024-04-24 | R$ 5.13 | R$ 5.13 | R$ 5.12 | R$ 5.12 | -0.00%
0.16% | 0.0000155699 | R$ 189,493,414
R$ 721,148,004 | 0.02%
0.01% | 140,784,292 | 373
2024-04-23 | R$ 5.16 | R$ 5.16 | R$ 5.16 | R$ 5.16 | -0.04%
0.19% | 0.000015042 | R$ 111,508,605
R$ 726,097,770 | 0.02%
0.01% | 140,784,292 | 366
2024-04-22 | R$ 5.22 | R$ 5.22 | R$ 5.22 | R$ 5.22 | 0.07%
0.25% | 0.000015001 | R$ 169,014,265
R$ 735,201,392 | 0.02%
0.01% | 140,784,292 | 357
2024-04-21 | R$ 5.22 | R$ 5.22 | R$ 5.22 | R$ 5.22 | -0.07%
0.24% | 0.0000153982 | R$ 102,829,754
R$ 734,776,467 | 0.02%
0.01% | 140,784,292 | 357
2024-04-20 | R$ 5.19 | R$ 5.20 | R$ 5.19 | R$ 5.20 | 0.08%
0.55% | 0.0000154346 | R$ 94,112,359
R$ 731,387,054 | 0.01%
0.01% | 140,784,292 | 346
2024-04-19 | R$ 5.23 | R$ 5.23 | R$ 5.23 | R$ 5.23 | 0.00%
0.30% | 0.0000154986 | R$ 169,769,384
R$ 736,572,464 | 0.01%
0.01% | 140,784,292 | 342
2024-04-18 | R$ 5.22 | R$ 5.23 | R$ 5.22 | R$ 5.22 | 0.12%
0.42% | 0.0000156847 | R$ 146,068,584
R$ 735,279,124 | 0.02%
0.01% | 140,784,292 | 336
2024-04-17 | R$ 5.27 | R$ 5.28 | R$ 5.27 | R$ 5.27 | 0.04%
0.09% | 0.0000161647 | R$ 171,479,844
R$ 741,791,154 | 0.02%
0.01% | 140,784,292 | 341
2024-04-16 | R$ 5.16 | R$ 5.17 | R$ 5.16 | R$ 5.17 | 0.03%
0.10% | 0.0000155566 | R$ 320,697,711
R$ 727,294,108 | 0.03%
0.01% | 140,784,292 | 341
2024-04-15 | R$ 5.10 | R$ 5.10 | R$ 5.09 | R$ 5.10 | 0.05%
0.13% | 0.0000157206 | R$ 134,965,704
R$ 717,710,048 | 0.01%
0.01% | 140,784,292 | 339
2024-04-14 | R$ 5.09 | R$ 5.10 | R$ 5.09 | R$ 5.10 | 0.12%
-0.04% | 0.0000156211 | R$ 444,902,268
R$ 717,340,669 | 0.03%
0.01% | 140,784,292 | 324
2024-04-13 | R$ 5.09 | R$ 5.10 | R$ 5.08 | R$ 5.09 | -0.08%
-0.15% | 0.0000158086 | R$ 474,190,037
R$ 716,486,243 | 0.03%
0.01% | 140,784,292 | 359
2024-04-12 | R$ 5.05 | R$ 5.07 | R$ 5.05 | R$ 5.07 | 0.14%
-0.01% | 0.0000148498 | R$ 279,598,189
R$ 713,386,239 | 0.02%
0.01% | 140,784,292 | 396
2024-04-11 | R$ 5.05 | R$ 5.05 | R$ 5.03 | R$ 5.04 | -0.20%
0.04% | 0.0000141483 | R$ 220,371,746
R$ 708,866,680 | 0.03%
0.01% | 140,784,292 | 400
2024-04-10 | R$ 4.99 | R$ 4.99 | R$ 4.98 | R$ 4.99 | -0.01%
0.04% | 0.0000141135 | R$ 243,045,860
R$ 702,098,668 | 0.03%
0.01% | 140,784,292 | 403
2024-04-09 | R$ 5.00 | R$ 5.00 | R$ 5.00 | R$ 5.00 | 0.06%
-0.18% | 0.0000143777 | R$ 171,309,914
R$ 704,150,046 | 0.02%
0.01% | 140,784,292 |
|
crvUSD (CRVUSD)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0042 s