|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,268,269,248,537 ||| Volume (24h): R$ 714,877,970,273 ||| Número de Moedas: 698
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 497  498 | 2024-04-27
500 | 2024-04-28 | -2
497 | 2024-04-29 | +3
465 | 2024-04-30 | +32
468 | 2024-05-01 | -3
476 | 2024-05-02 | -8
497 | 2024-05-03 | -21
+1 |  Crypto Asset Governance Alliance (CAGA) | R$ 0.00
$0.00 | 0.19%
-7.75% | 0.0000000191083 | R$ 15,822,747
R$ 279,094,391 | 0.00%
0.00% | 61,492,072,802
100,000,000,000 | $2.86
$4.65 | |
CAGA/AUD - A$ 0.00
CAGA/BGN - 0.00 лв.
CAGA/BRL - R$ 0.00
CAGA/CAD - C$ 0.00
CAGA/CHF - Fr. 0.00
CAGA/CNY - CN¥ 0.01
CAGA/CZK - Kč 0.02
CAGA/DKK - kr. 0.01
CAGA/EUR - € 0.00
CAGA/GBP - £ 0.00
CAGA/HKD - HK$ 0.01
CAGA/HRK - kn 0.01
CAGA/HUF - Ft 0.33
CAGA/IDR - Rp 14
CAGA/ILS - ₪ 0.00
CAGA/INR - ₹ 0.08
CAGA/JPY - ¥ 0.14
CAGA/KRW - ₩ 1.22
CAGA/MXN - Mex$ 0.02
CAGA/MYR - RM 0.00
CAGA/NOK - kr 0.01
CAGA/NZD - NZ$ 0.00
CAGA/PHP - ₱ 0.05
CAGA/PLN - zł 0.00
CAGA/RON - lei 0.00
CAGA/RUB - ₽ 0.08
CAGA/SEK - kr 0.01
CAGA/SGD - S$ 0.00
CAGA/THB - ฿ 0.03
CAGA/TRY - ₺ 0.03
CAGA/USD - $ 0.00
CAGA/ZAR - R 0.02
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 497
2024-02-12 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.19%
-7.75% | 0.0000000191083 | R$ 15,822,747
R$ 279,094,391 | 0.00%
0.00% | 61,492,072,802 | 500
2024-02-11 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.19%
-10.13% | 0.0000000189312 | R$ 16,378,006
R$ 280,526,428 | 0.00%
0.00% | 61,492,072,802 | 498
2024-02-10 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -5.49%
-11.42% | 0.0000000191951 | R$ 15,430,402
R$ 278,190,356 | 0.00%
0.00% | 61,492,072,802 | 484
2024-02-09 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -2.31%
-7.04% | 0.0000000204547 | R$ 14,608,357
R$ 296,943,710 | 0.00%
0.00% | 61,492,072,802 | 476
2024-02-08 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.16%
-4.95% | 0.0000000218364 | R$ 13,307,716
R$ 302,591,324 | 0.00%
0.00% | 61,492,072,802 | 468
2024-02-07 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.05%
-6.25% | 0.0000000224432 | R$ 20,439,464
R$ 302,647,527 | 0.00%
0.00% | 61,492,072,802 | 465
2024-02-06 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.46%
-7.27% | 0.0000000229534 | R$ 23,606,742
R$ 303,856,186 | 0.01%
0.00% | 61,492,072,802 | 462
2024-02-05 | R$ 0.01 | R$ 0.01 | R$ 0.00 | R$ 0.00 | -2.38%
-6.87% | 0.0000000235098 | R$ 18,793,232
R$ 303,465,590 | 0.00%
0.00% | 61,492,072,802 | 458
2024-02-04 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -1.35%
-5.49% | 0.0000000239535 | R$ 11,105,472
R$ 311,340,298 | 0.00%
0.00% | 61,492,072,802 | 454
2024-02-03 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -0.34%
-5.51% | 0.0000000240518 | R$ 15,735,017
R$ 316,250,660 | 0.01%
0.00% | 61,492,072,802 | 455
2024-02-02 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -0.11%
-3.97% | 0.0000000241027 | R$ 16,023,022
R$ 314,513,181 | 0.00%
0.00% | 61,492,072,802 | 454
2024-02-01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -1.53%
-5.34% | 0.0000000242494 | R$ 21,867,894
R$ 317,218,852 | 0.00%
0.00% | 61,492,072,802 | 448
2024-01-31 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -1.03%
1.94% | 0.0000000248064 | R$ 18,832,303
R$ 322,037,155 | 0.00%
0.00% | 61,492,072,802 | 459
2024-01-30 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 0.07%
18.78% | 0.0000000246454 | R$ 18,861,636
R$ 325,374,034 | 0.00%
0.00% | 61,492,072,802 | 455
2024-01-29 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -0.96%
19.12% | 0.0000000247475 | R$ 21,535,009
R$ 322,752,494 | 0.00%
0.00% | 61,492,072,802 | 454
2024-01-28 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -1.48%
24.44% | 0.000000025698 | R$ 15,222,568
R$ 326,157,130 | 0.00%
0.00% | 61,492,072,802 | 448
2024-01-27 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 1.21%
27.87% | 0.0000000260123 | R$ 12,887,006
R$ 331,440,635 | 0.00%
0.00% | 61,492,072,802 | 452
2024-01-26 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -1.54%
25.92% | 0.0000000258555 | R$ 22,630,538
R$ 327,546,995 | 0.00%
0.00% | 61,492,072,802 | 437
2024-01-25 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 6.05%
30.32% | 0.0000000275351 | R$ 22,601,283
R$ 333,798,400 | 0.01%
0.00% | 61,492,072,802 | 451
2024-01-24 | R$ 0.00 | R$ 0.01 | R$ 0.00 | R$ 0.01 | 15.32%
23.42% | 0.0000000260344 | R$ 16,878,074
R$ 316,021,976 | 0.00%
0.00% | 61,492,072,802 | 479
2024-01-23 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.98%
4.32% | 0.000000023012 | R$ 22,581,250
R$ 276,712,602 | 0.00%
0.00% | 61,492,072,802 | 486
2024-01-22 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 3.45%
7.41% | 0.0000000224931 | R$ 18,633,596
R$ 271,629,460 | 0.00%
0.00% | 61,492,072,802 | 497
2024-01-19 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.22%
-14.37% | 0.0000000210528 | R$ 17,173,529
R$ 257,474,920 | 0.00%
0.00% | 61,492,072,802 | 481
2024-01-15 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -3.70%
-6.80% | 0.0000000224853 | R$ 19,797,924
R$ 288,597,579 | 0.00%
0.00% | 61,492,072,802 | 470
2024-01-14 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.77%
-3.03% | 0.000000023533 | R$ 25,554,653
R$ 298,334,577 | 0.01%
0.00% | 61,492,072,802 | 470
2024-01-13 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.13%
-8.45% | 0.0000000230781 | R$ 11,735,086
R$ 296,560,048 | 0.00%
0.00% | 61,492,072,802 | 471
2024-01-12 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -0.14%
17.86% | 0.0000000228652 | R$ 24,954,622
R$ 297,440,991 | 0.00%
0.00% | 61,492,072,802 | 482
2024-01-11 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 0.26%
-28.16% | 0.000000021549 | R$ 20,719,388
R$ 299,246,603 | 0.00%
0.00% | 61,492,072,802 | 480
2024-01-10 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | -2.15%
-35.61% | 0.0000000211244 | R$ 23,652,865
R$ 299,029,437 | 0.00%
0.00% | 61,492,072,802 | 459
2024-01-09 | R$ 0.00 | R$ 0.00 | R$ 0.00 | R$ 0.00 | 1.15%
-27.52% | 0.0000000219704 | R$ 13,194,482
R$ 303,521,874 | 0.00%
0.00% | 61,492,072,802 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s