CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,114,442,340,368 ||| Volume (24h): R$ 607,697,495,057 ||| Número de Moedas: 1027

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
14 Crypto.com Coin (CRO)R$ 0.61
$0.11
0.937471%
-28.2667%
 0.00000930724R$ 407,303,971 
R$ 12,778,140,687 
0.07%
0.60%
 20,807,305,936 
100,000,000,000 
$123.03
$591.30
CRO Crypto.com Coin =
BRL

CRO/AUD - A$ 0.16
CRO/BGN - 0.18 лв.
CRO/BRL - R$ 0.61
CRO/CAD - C$ 0.14
CRO/CHF - Fr. 0.10
CRO/CNY - CN¥ 0.73
CRO/CZK - 2.52
CRO/DKK - kr. 0.69
CRO/EUR - 0.09
CRO/GBP - £ 0.08
CRO/HKD - HK$ 0.85
CRO/HRK - kn 0.70
CRO/HUF - Ft 33.89
CRO/IDR - Rp 1,610
CRO/ILS - 0.37
CRO/INR - 8.06
CRO/JPY - ¥ 11.57
CRO/KRW - 124.83
CRO/MXN - Mex$ 2.32
CRO/MYR - RM 0.45
CRO/NOK - kr 1.02
CRO/NZD - NZ$ 0.17
CRO/PHP - 5.32
CRO/PLN - 0.42
CRO/RON - lei 0.45
CRO/RUB - 8.53
CRO/SEK - kr 0.96
CRO/SGD - S$ 0.15
CRO/THB - ฿ 3.43
CRO/TRY - 0.87
CRO/USD - $ 0.11
CRO/ZAR - R 1.81
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
14
2020-10-20
R$ 0.62R$ 0.62R$ 0.61R$ 0.610.937471%
-28.2667%
 0.00000930724R$ 407,303,971 
R$ 12,778,140,687 
0.07%
0.60%
 20,807,305,936 
14
2020-10-19
R$ 0.68R$ 0.68R$ 0.60R$ 0.62-9.30472%
-29.6802%
 0.00000936269R$ 453,576,114 
R$ 12,821,793,661 
0.09%
0.60%
 20,785,388,128 
13
2020-10-18
R$ 0.76R$ 0.76R$ 0.69R$ 0.69-9.32075%
-21.3287%
 0.000010597R$ 466,525,444 
R$ 14,227,045,521 
0.10%
0.68%
 20,763,470,320 
12
2020-10-17
R$ 0.77R$ 0.77R$ 0.75R$ 0.75-1.96186%
-13.8884%
 0.0000117857R$ 342,569,593 
R$ 15,658,768,382 
0.07%
0.75%
 20,741,552,511 
12
2020-10-16
R$ 0.79R$ 0.79R$ 0.77R$ 0.77-2.65722%
-10.4384%
 0.0000120357R$ 378,467,940 
R$ 15,955,241,845 
0.06%
0.77%
 20,719,634,703 
12
2020-10-15
R$ 0.78R$ 0.79R$ 0.77R$ 0.780.600503%
-7.56514%
 0.0000121326R$ 384,236,966 
R$ 16,192,181,150 
0.06%
0.77%
 20,697,716,895 
12
2020-10-14
R$ 0.83R$ 0.83R$ 0.77R$ 0.78-6.26963%
-6.12159%
 0.0000121582R$ 373,062,422 
R$ 16,025,527,218 
0.07%
0.77%
 20,675,799,087 
12
2020-10-13
R$ 0.86R$ 0.86R$ 0.82R$ 0.82-5.75002%
0.311542%
 0.0000128874R$ 340,731,257 
R$ 16,965,867,393 
0.06%
0.81%
 20,653,881,279 
11
2020-10-12
R$ 0.85R$ 0.87R$ 0.84R$ 0.871.80421%
4.68726%
 0.0000134278R$ 339,162,495 
R$ 17,874,962,243 
0.05%
0.85%
 20,631,963,470 
12
2020-10-11
R$ 0.85R$ 0.86R$ 0.85R$ 0.85-0.692278%
3.86461%
 0.0000135502R$ 367,898,118 
R$ 17,566,916,707 
0.07%
0.85%
 20,610,045,662 
12
2020-10-10
R$ 0.84R$ 0.87R$ 0.84R$ 0.861.8263%
5.51427%
 0.0000136449R$ 384,047,781 
R$ 17,670,564,554 
0.07%
0.86%
 20,588,127,854 
11
2020-10-09
R$ 0.83R$ 0.84R$ 0.83R$ 0.841.10898%
4.32289%
 0.00001377R$ 329,961,349 
R$ 17,346,631,655 
0.06%
0.86%
 20,566,210,046 
9
2020-10-08
R$ 0.82R$ 0.85R$ 0.82R$ 0.842.19432%
1.01961%
 0.000013847R$ 341,472,006 
R$ 17,352,004,989 
0.04%
0.87%
 20,544,292,237 
10
2020-10-07
R$ 0.83R$ 0.83R$ 0.83R$ 0.830.358017%
-2.63665%
 0.0000138309R$ 303,842,791 
R$ 16,974,511,588 
0.05%
0.87%
 20,522,374,429 
9
2020-10-06
R$ 0.84R$ 0.84R$ 0.82R$ 0.82-1.87615%
-3.80017%
 0.0000138782R$ 334,667,665 
R$ 16,837,390,533 
0.05%
0.87%
 20,500,456,621 
9
2020-10-05
R$ 0.83R$ 0.83R$ 0.83R$ 0.830.720864%
-4.01849%
 0.0000138946R$ 350,054,159 
R$ 17,062,398,731 
0.06%
0.86%
 20,478,538,813 
10
2020-10-04
R$ 0.83R$ 0.84R$ 0.83R$ 0.840.88501%
-3.78639%
 0.0000139302R$ 360,190,545 
R$ 17,250,614,094 
0.05%
0.86%
 20,456,621,005 
9
2020-10-03
R$ 0.83R$ 0.84R$ 0.83R$ 0.840.693941%
-4.4828%
 0.0000139311R$ 344,952,758 
R$ 17,095,186,168 
0.06%
0.86%
 20,434,703,196 
9
2020-10-02
R$ 0.85R$ 0.85R$ 0.83R$ 0.83-1.75405%
-5.16847%
 0.000013897R$ 380,960,397 
R$ 17,028,829,491 
0.05%
0.86%
 20,412,785,388 
10
2020-10-01
R$ 0.86R$ 0.87R$ 0.84R$ 0.84-1.9325%
-3.09344%
 0.0000140466R$ 398,274,729 
R$ 17,179,298,388 
0.07%
0.87%
 20,390,867,580 
11
2020-09-30
R$ 0.86R$ 0.87R$ 0.85R$ 0.85-1.05215%
1.69063%
 0.0000140889R$ 345,747,191 
R$ 17,315,220,881 
0.08%
0.87%
 20,368,949,772 
11
2020-09-29
R$ 0.86R$ 0.87R$ 0.86R$ 0.86-1.9683%
-0.443242%
 0.0000141025R$ 356,365,624 
R$ 17,403,073,787 
0.08%
0.87%
 20,347,031,963 
11
2020-09-28
R$ 0.89R$ 0.89R$ 0.88R$ 0.891.64669%
2.76885%
 0.000014369R$ 360,639,475 
R$ 18,016,154,645 
0.07%
0.89%
 20,325,114,155 
9
2020-09-27
R$ 0.86R$ 0.86R$ 0.85R$ 0.860.130342%
-2.32569%
 0.0000143767R$ 364,829,738 
R$ 17,459,727,305 
0.08%
0.89%
 20,303,196,347 
9
2020-09-26
R$ 0.85R$ 0.86R$ 0.85R$ 0.86-0.087721%
-7.72618%
 0.0000143626R$ 325,511,855 
R$ 17,427,350,488 
0.07%
0.89%
 20,281,278,539 
9
2020-09-25
R$ 0.86R$ 0.86R$ 0.85R$ 0.860.0443209%
-7.09998%
 0.0000144055R$ 349,720,818 
R$ 17,385,790,564 
0.07%
0.89%
 20,259,360,731 
9
2020-09-24
R$ 0.82R$ 0.85R$ 0.82R$ 0.853.46321%
-7.70018%
 0.0000143985R$ 341,872,049 
R$ 17,111,456,042 
0.07%
0.89%
 20,237,442,922 
8
2020-09-23
R$ 0.85R$ 0.85R$ 0.85R$ 0.85-0.485122%
-10.5041%
 0.0000144628R$ 342,821,621 
R$ 17,146,481,525 
0.07%
0.90%
 20,215,525,114 
8
2020-09-22
R$ 0.83R$ 0.84R$ 0.83R$ 0.840.0328913%
-9.52633%
 0.0000145211R$ 302,918,559 
R$ 16,889,161,580 
0.06%
0.90%
 20,193,607,306 
9
2020-09-21
R$ 0.86R$ 0.87R$ 0.82R$ 0.83-3.77005%
-9.1552%
 0.000014543R$ 257,817,695 
R$ 16,730,857,889 
0.04%
0.90%
 20,171,689,498