|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,849,078,352,148 ||| Volume (24h): R$ 1,045,771,612,193 ||| Número de Moedas: 683
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 427 419 | 2024-04-10
420 | 2024-04-11 | -1
404 | 2024-04-12 | +16
390 | 2024-04-13 | +14
398 | 2024-04-14 | -8
412 | 2024-04-15 | -14
427 | 2024-04-16 | -15
-8 |  CUDOS (CUDOS) | R$ 0.09
$0.02 | -1.82%
-17.34% | 0.000000271808 | R$ 5,075,060
R$ 527,414,205 | 0.00%
0.00% | 5,843,157,717
8,652,956,008 | $5.17
$7.65 | |
CUDOS/AUD - A$ 0.03
CUDOS/BGN - 0.03 лв.
CUDOS/BRL - R$ 0.09
CUDOS/CAD - C$ 0.02
CUDOS/CHF - Fr. 0.02
CUDOS/CNY - CN¥ 0.13
CUDOS/CZK - Kč 0.42
CUDOS/DKK - kr. 0.12
CUDOS/EUR - € 0.02
CUDOS/GBP - £ 0.01
CUDOS/HKD - HK$ 0.14
CUDOS/HRK - kn 0.12
CUDOS/HUF - Ft 6.47
CUDOS/IDR - Rp 282
CUDOS/ILS - ₪ 0.07
CUDOS/INR - ₹ 1.45
CUDOS/JPY - ¥ 2.69
CUDOS/KRW - ₩ 24.34
CUDOS/MXN - Mex$ 0.29
CUDOS/MYR - RM 0.08
CUDOS/NOK - kr 0.19
CUDOS/NZD - NZ$ 0.03
CUDOS/PHP - ₱ 0.99
CUDOS/PLN - zł 0.07
CUDOS/RON - lei 0.08
CUDOS/RUB - ₽ 1.62
CUDOS/SEK - kr 0.19
CUDOS/SGD - S$ 0.02
CUDOS/THB - ฿ 0.64
CUDOS/TRY - ₺ 0.56
CUDOS/USD - $ 0.02
CUDOS/ZAR - R 0.33
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 427
2024-04-16 | R$ 0.09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | -1.82%
-17.34% | 0.000000271808 | R$ 5,075,060
R$ 527,414,205 | 0.00%
0.00% | 5,843,157,717 | 412
2024-04-15 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.09 | -6.74%
-24.83% | 0.000000279838 | R$ 7,378,431
R$ 530,248,913 | 0.00%
0.00% | 5,843,157,717 | 398
2024-04-14 | R$ 0.09 | R$ 0.10 | R$ 0.09 | R$ 0.10 | 6.43%
-10.11% | 0.000000298325 | R$ 6,361,084
R$ 568,588,348 | 0.00%
0.00% | 5,843,157,717 | 390
2024-04-13 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.09 | -10.68%
-12.61% | 0.000000284012 | R$ 6,289,720
R$ 534,249,641 | 0.00%
0.00% | 5,843,157,717 | 404
2024-04-12 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.10 | -7.50%
-1.08% | 0.000000297959 | R$ 6,408,838
R$ 594,092,030 | 0.00%
0.00% | 5,843,157,717 | 420
2024-04-11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | -2.39%
7.14% | 0.000000311549 | R$ 6,048,832
R$ 647,855,961 | 0.00%
0.00% | 5,843,157,717 | 419
2024-04-10 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | 6.24%
16.15% | 0.000000317769 | R$ 7,266,210
R$ 656,099,191 | 0.00%
0.00% | 5,843,157,717 | 436
2024-04-09 | R$ 0.12 | R$ 0.12 | R$ 0.11 | R$ 0.11 | -10.71%
8.54% | 0.00000030421 | R$ 5,923,648
R$ 618,361,376 | 0.00%
0.00% | 5,843,157,717 | 414
2024-04-08 | R$ 0.11 | R$ 0.12 | R$ 0.11 | R$ 0.12 | 11.29%
14.58% | 0.000000327097 | R$ 6,306,446
R$ 694,553,934 | 0.00%
0.00% | 5,843,157,717 | 433
2024-04-07 | R$ 0.10 | R$ 0.11 | R$ 0.10 | R$ 0.11 | 3.47%
-1.00% | 0.000000306215 | R$ 5,376,439
R$ 626,050,573 | 0.00%
0.00% | 5,843,157,717 | 441
2024-04-06 | R$ 0.10 | R$ 0.10 | R$ 0.10 | R$ 0.10 | 1.96%
2.58% | 0.000000297179 | R$ 5,672,827
R$ 607,519,843 | 0.00%
0.00% | 5,843,157,717 | 435
2024-04-05 | R$ 0.10 | R$ 0.10 | R$ 0.10 | R$ 0.10 | -1.05%
-2.49% | 0.000000298291 | R$ 4,933,524
R$ 596,092,700 | 0.00%
0.00% | 5,843,157,717 | 437
2024-04-04 | R$ 0.10 | R$ 0.11 | R$ 0.10 | R$ 0.10 | 5.82%
-5.68% | 0.000000300554 | R$ 7,417,578
R$ 601,429,140 | 0.00%
0.00% | 5,843,157,717 | 443
2024-04-03 | R$ 0.10 | R$ 0.10 | R$ 0.10 | R$ 0.10 | -0.53%
-15.07% | 0.000000293387 | R$ 6,463,177
R$ 571,188,177 | 0.00%
0.00% | 5,843,157,717 | 445
2024-04-02 | R$ 0.10 | R$ 0.10 | R$ 0.10 | R$ 0.10 | -5.53%
-14.27% | 0.000000295406 | R$ 7,458,508
R$ 573,300,324 | 0.00%
0.00% | 5,843,157,717 | 441
2024-04-01 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.10 | -4.22%
-18.80% | 0.000000294039 | R$ 5,452,238
R$ 601,212,343 | 0.00%
0.00% | 5,843,157,717 | 439
2024-03-31 | R$ 0.10 | R$ 0.11 | R$ 0.10 | R$ 0.11 | 7.09%
-7.95% | 0.000000301883 | R$ 7,948,310
R$ 627,742,115 | 0.00%
0.00% | 5,843,157,717 | 446
2024-03-30 | R$ 0.10 | R$ 0.10 | R$ 0.10 | R$ 0.10 | -2.91%
-12.63% | 0.000000286796 | R$ 5,707,128
R$ 586,208,277 | 0.00%
0.00% | 5,843,157,717 | 441
2024-03-29 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.10 | -4.84%
-6.99% | 0.000000295061 | R$ 7,028,611
R$ 603,786,610 | 0.00%
0.00% | 5,843,157,717 | 434
2024-03-28 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | -4.49%
-7.43% | 0.000000305514 | R$ 7,040,562
R$ 631,521,948 | 0.00%
0.00% | 5,843,157,717 | 413
2024-03-27 | R$ 0.11 | R$ 0.12 | R$ 0.11 | R$ 0.11 | -0.05%
-5.36% | 0.000000330088 | R$ 7,035,810
R$ 660,720,234 | 0.00%
0.00% | 5,843,157,717 | 421
2024-03-26 | R$ 0.13 | R$ 0.13 | R$ 0.11 | R$ 0.11 | -9.73%
2.44% | 0.000000324701 | R$ 8,395,216
R$ 663,139,701 | 0.00%
0.00% | 5,843,157,717 | 390
2024-03-25 | R$ 0.12 | R$ 0.13 | R$ 0.12 | R$ 0.13 | 9.71%
-0.56% | 0.00000036071 | R$ 6,902,709
R$ 736,994,116 | 0.00%
0.01% | 5,843,157,717 | 405
2024-03-24 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | 0.80%
-13.21% | 0.000000345276 | R$ 5,383,509
R$ 671,809,141 | 0.00%
0.01% | 5,843,157,717 | 404
2024-03-23 | R$ 0.11 | R$ 0.12 | R$ 0.11 | R$ 0.11 | 3.40%
-7.40% | 0.000000353422 | R$ 5,214,853
R$ 669,288,452 | 0.00%
0.01% | 5,843,157,717 | 401
2024-03-22 | R$ 0.12 | R$ 0.12 | R$ 0.11 | R$ 0.11 | -5.32%
-19.70% | 0.000000351547 | R$ 6,258,267
R$ 644,039,824 | 0.00%
0.01% | 5,843,157,717 | 393
2024-03-21 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | -1.62%
-12.81% | 0.000000358458 | R$ 5,292,212
R$ 682,677,068 | 0.00%
0.01% | 5,843,157,717 | 378
2024-03-20 | R$ 0.11 | R$ 0.12 | R$ 0.11 | R$ 0.12 | 9.48%
-17.18% | 0.000000360415 | R$ 8,021,191
R$ 716,695,247 | 0.00%
0.01% | 5,843,157,717 | 386
2024-03-19 | R$ 0.13 | R$ 0.13 | R$ 0.12 | R$ 0.12 | -9.73%
-16.18% | 0.000000358149 | R$ 7,728,104
R$ 672,839,778 | 0.00%
0.01% | 5,843,157,717 | 365
2024-03-18 | R$ 0.13 | R$ 0.13 | R$ 0.13 | R$ 0.13 | -4.44%
-6.74% | 0.000000376235 | R$ 6,446,643
R$ 740,541,494 | 0.00%
0.01% | 5,843,157,717 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0086 s