|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,164,967,752,189 ||| Volume (24h): R$ 805,021,057,858 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 131  130 | 2024-04-20
131 | 2024-04-21 | -1
130 | 2024-04-22 | +1
130 | 2024-04-23 |
132 | 2024-04-24 | -2
132 | 2024-04-25 |
131 | 2024-04-26 | +1
-1 |  Curve DAO Token (CRV) | R$ 2.27
$0.44 | 0.52%
6.81% | 0.00000681809 | R$ 244,093,480
R$ 2,705,057,236 | 0.03%
0.02% | 1,193,119,885
2,108,552,382 | $26.62
$47.05 | |
CRV/AUD - A$ 0.67
CRV/BGN - 0.80 лв.
CRV/BRL - R$ 2.27
CRV/CAD - C$ 0.60
CRV/CHF - Fr. 0.40
CRV/CNY - CN¥ 3.18
CRV/CZK - Kč 10.30
CRV/DKK - kr. 3.05
CRV/EUR - € 0.41
CRV/GBP - £ 0.35
CRV/HKD - HK$ 3.44
CRV/HRK - kn 3.11
CRV/HUF - Ft 161.00
CRV/IDR - Rp 7,121
CRV/ILS - ₪ 1.67
CRV/INR - ₹ 36.60
CRV/JPY - ¥ 68.37
CRV/KRW - ₩ 602.95
CRV/MXN - Mex$ 7.56
CRV/MYR - RM 2.10
CRV/NOK - kr 4.82
CRV/NZD - NZ$ 0.74
CRV/PHP - ₱ 25.41
CRV/PLN - zł 1.77
CRV/RON - lei 2.04
CRV/RUB - ₽ 40.55
CRV/SEK - kr 4.78
CRV/SGD - S$ 0.60
CRV/THB - ฿ 16.27
CRV/TRY - ₺ 14.30
CRV/USD - $ 0.44
CRV/ZAR - R 8.36
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 131
2024-04-26 | R$ 2.28 | R$ 2.28 | R$ 2.27 | R$ 2.27 | 0.52%
6.81% | 0.00000681809 | R$ 244,093,480
R$ 2,705,057,236 | 0.03%
0.02% | 1,193,119,885 | 132
2024-04-25 | R$ 2.25 | R$ 2.29 | R$ 2.19 | R$ 2.29 | 0.55%
2.55% | 0.00000687739 | R$ 242,893,620
R$ 2,734,258,449 | 0.03%
0.02% | 1,193,072,536 | 132
2024-04-24 | R$ 2.38 | R$ 2.44 | R$ 2.24 | R$ 2.24 | -5.97%
1.58% | 0.0000067965 | R$ 261,329,282
R$ 2,666,987,224 | 0.03%
0.02% | 1,192,751,848 | 130
2024-04-23 | R$ 2.41 | R$ 2.42 | R$ 2.37 | R$ 2.39 | -1.57%
6.75% | 0.00000698357 | R$ 216,885,356
R$ 2,854,394,660 | 0.03%
0.02% | 1,192,068,238 | 130
2024-04-22 | R$ 2.37 | R$ 2.47 | R$ 2.37 | R$ 2.45 | 2.83%
9.68% | 0.00000702533 | R$ 240,329,806
R$ 2,914,507,040 | 0.03%
0.02% | 1,191,699,993 | 131
2024-04-21 | R$ 2.42 | R$ 2.42 | R$ 2.36 | R$ 2.38 | -1.78%
5.13% | 0.0000070174 | R$ 193,620,823
R$ 2,831,007,283 | 0.03%
0.02% | 1,190,238,130 | 130
2024-04-20 | R$ 2.25 | R$ 2.40 | R$ 2.25 | R$ 2.40 | 5.85%
9.11% | 0.00000712326 | R$ 222,961,119
R$ 2,851,990,322 | 0.04%
0.02% | 1,189,519,926 | 130
2024-04-19 | R$ 2.27 | R$ 2.32 | R$ 2.16 | R$ 2.30 | 0.94%
-8.55% | 0.00000680692 | R$ 314,890,301
R$ 2,732,057,514 | 0.03%
0.02% | 1,188,968,083 | 130
2024-04-18 | R$ 2.22 | R$ 2.28 | R$ 2.21 | R$ 2.27 | 1.00%
-28.01% | 0.00000682486 | R$ 282,581,548
R$ 2,699,274,989 | 0.03%
0.02% | 1,187,771,795 | 131
2024-04-17 | R$ 2.29 | R$ 2.29 | R$ 2.18 | R$ 2.27 | -1.21%
-30.53% | 0.00000695761 | R$ 283,746,751
R$ 2,692,645,252 | 0.03%
0.02% | 1,187,293,557 | 131
2024-04-16 | R$ 2.22 | R$ 2.26 | R$ 2.16 | R$ 2.26 | 2.05%
-30.47% | 0.00000679363 | R$ 328,082,228
R$ 2,675,754,998 | 0.03%
0.02% | 1,186,049,208 | 130
2024-04-15 | R$ 2.31 | R$ 2.36 | R$ 2.13 | R$ 2.18 | -1.43%
-35.07% | 0.00000672958 | R$ 438,652,698
R$ 2,585,641,493 | 0.04%
0.02% | 1,184,826,760 | 127
2024-04-14 | R$ 2.17 | R$ 2.30 | R$ 2.17 | R$ 2.21 | 10.32%
-31.50% | 0.00000678744 | R$ 634,857,148
R$ 2,622,468,991 | 0.05%
0.02% | 1,184,523,977 | 130
2024-04-13 | R$ 2.46 | R$ 2.49 | R$ 2.01 | R$ 2.01 | -18.19%
-36.86% | 0.00000623373 | R$ 645,591,635
R$ 2,374,692,373 | 0.04%
0.02% | 1,183,312,205 | 127
2024-04-12 | R$ 3.07 | R$ 3.10 | R$ 2.32 | R$ 2.44 | -20.83%
-23.02% | 0.00000714777 | R$ 627,265,830
R$ 2,882,670,799 | 0.05%
0.02% | 1,181,883,173 | 124
2024-04-11 | R$ 3.12 | R$ 3.14 | R$ 3.05 | R$ 3.06 | -2.27%
-3.31% | 0.00000859188 | R$ 193,751,530
R$ 3,613,258,530 | 0.02%
0.03% | 1,181,697,125 | 121
2024-04-10 | R$ 3.11 | R$ 3.11 | R$ 3.00 | R$ 3.09 | -1.56%
2.73% | 0.00000875251 | R$ 257,746,602
R$ 3,646,520,480 | 0.03%
0.03% | 1,179,058,334 | 123
2024-04-09 | R$ 3.28 | R$ 3.28 | R$ 3.14 | R$ 3.14 | -4.70%
2.77% | 0.00000903958 | R$ 253,703,482
R$ 3,706,191,877 | 0.03%
0.03% | 1,178,577,752 | 122
2024-04-08 | R$ 3.22 | R$ 3.33 | R$ 3.17 | R$ 3.33 | 4.10%
0.74% | 0.00000915365 | R$ 237,706,076
R$ 3,919,175,022 | 0.03%
0.03% | 1,178,198,554 | 124
2024-04-07 | R$ 3.16 | R$ 3.24 | R$ 3.16 | R$ 3.20 | 1.69%
-8.90% | 0.00000914254 | R$ 185,889,919
R$ 3,768,102,273 | 0.03%
0.03% | 1,177,931,470 | 122
2024-04-06 | R$ 3.12 | R$ 3.17 | R$ 3.12 | R$ 3.17 | 1.18%
-8.72% | 0.00000904907 | R$ 135,951,436
R$ 3,726,831,866 | 0.02%
0.03% | 1,177,173,228 | 123
2024-04-05 | R$ 3.17 | R$ 3.17 | R$ 3.05 | R$ 3.13 | -0.73%
-11.77% | 0.00000915554 | R$ 274,555,514
R$ 3,680,204,244 | 0.03%
0.03% | 1,175,333,854 | 122
2024-04-04 | R$ 3.04 | R$ 3.20 | R$ 3.03 | R$ 3.15 | 3.83%
-11.05% | 0.00000918441 | R$ 337,999,902
R$ 3,695,623,192 | 0.04%
0.03% | 1,174,955,396 | 124
2024-04-03 | R$ 3.08 | R$ 3.14 | R$ 3.00 | R$ 3.00 | -2.90%
-14.62% | 0.00000900984 | R$ 294,982,982
R$ 3,519,144,075 | 0.03%
0.03% | 1,172,274,501 | 122
2024-04-02 | R$ 3.28 | R$ 3.28 | R$ 3.05 | R$ 3.08 | -6.22%
-14.18% | 0.0000092683 | R$ 372,014,943
R$ 3,606,712,934 | 0.03%
0.03% | 1,171,645,438 | 119
2024-04-01 | R$ 3.48 | R$ 3.48 | R$ 3.21 | R$ 3.27 | -5.55%
-8.22% | 0.0000093571 | R$ 331,896,144
R$ 3,835,752,866 | 0.03%
0.03% | 1,171,479,821 | 117
2024-03-31 | R$ 3.44 | R$ 3.50 | R$ 3.44 | R$ 3.47 | 0.97%
1.40% | 0.00000974168 | R$ 194,629,628
R$ 4,044,505,663 | 0.03%
0.03% | 1,166,636,960 | 117
2024-03-30 | R$ 3.57 | R$ 3.57 | R$ 3.43 | R$ 3.43 | -3.28%
1.57% | 0.0000098153 | R$ 223,844,535
R$ 4,002,423,211 | 0.04%
0.03% | 1,165,702,190 | 116
2024-03-29 | R$ 3.52 | R$ 3.60 | R$ 3.48 | R$ 3.55 | 0.91%
7.81% | 0.0000101392 | R$ 322,003,942
R$ 4,131,482,076 | 0.04%
0.03% | 1,163,529,308 | 120
2024-03-28 | R$ 3.46 | R$ 3.52 | R$ 3.42 | R$ 3.50 | 0.53%
4.27% | 0.0000098993 | R$ 279,472,626
R$ 4,072,465,135 | 0.03%
0.03% | 1,162,903,416 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0044 s