CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,661,990,655,037 ||| Volume (24h): R$ 740,770,200,363 ||| Número de Moedas: 702

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
302 CyberConnect (CYBER)R$ 44.40
$8.75		3.13%
3.31%		 0.000139128R$ 171,037,337 
R$ 943,757,793 		0.02%
0.01% 		 21,254,744 
100,000,000 		$9.45
$44.45
CYBER CyberConnect =
BRL

CYBER/AUD - A$ 13.26
CYBER/BGN - 15.90 лв.
CYBER/BRL - R$ 44.40
CYBER/CAD - C$ 11.97
CYBER/CHF - Fr. 7.92
CYBER/CNY - CN¥ 63.35
CYBER/CZK - Kč 203.71
CYBER/DKK - kr. 60.66
CYBER/EUR - € 8.13
CYBER/GBP - £ 6.98
CYBER/HKD - HK$ 68.39
CYBER/HRK - kn 61.98
CYBER/HUF - Ft 3,168.51
CYBER/IDR - Rp 139,782
CYBER/ILS - ₪ 32.54
CYBER/INR - ₹ 729.87
CYBER/JPY - ¥ 1,339.68
CYBER/KRW - ₩ 11,870.18
CYBER/MXN - Mex$ 148.57
CYBER/MYR - RM 41.49
CYBER/NOK - kr 95.28
CYBER/NZD - NZ$ 14.56
CYBER/PHP - ₱ 499.51
CYBER/PLN - zł 35.19
CYBER/RON - lei 40.45
CYBER/RUB - ₽ 801.87
CYBER/SEK - kr 94.43
CYBER/SGD - S$ 11.81
CYBER/THB - ฿ 322.15
CYBER/TRY - ₺ 283.13
CYBER/USD - $ 8.75
CYBER/ZAR - R 162.02
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
302
2024-05-04		R$ 44.53R$ 44.53R$ 44.40R$ 44.403.13%
3.31%		 0.000139128R$ 171,037,337 
R$ 943,757,793 		0.02%
0.01%		  21,254,744 
301
2024-05-03		R$ 42.97R$ 45.21R$ 42.81R$ 44.964.03%
1.24%		 0.000139933R$ 169,212,588 
R$ 955,676,354 		0.02%
0.01%		  21,254,744 
298
2024-05-02		R$ 43.49R$ 43.93R$ 42.37R$ 43.931.10%
-6.71%		 0.000142511R$ 107,557,705 
R$ 933,725,642 		0.01%
0.01%		  21,254,744 
296
2024-05-01		R$ 43.16R$ 43.18R$ 40.76R$ 43.050.87%
-8.41%		 0.000143217R$ 138,727,633 
R$ 914,927,734 		0.01%
0.01%		  21,254,744 
294
2024-04-30		R$ 45.21R$ 45.21R$ 40.55R$ 42.04-4.23%
-10.18%		 0.000136561R$ 124,385,210 
R$ 893,645,492 		0.01%
0.01%		  21,254,744 
295
2024-04-29		R$ 44.46R$ 44.98R$ 43.42R$ 44.98-0.01%
-4.69%		 0.000137597R$ 104,117,248 
R$ 955,938,123 		0.02%
0.01%		  21,254,744 
299
2024-04-28		R$ 45.88R$ 46.22R$ 45.28R$ 45.45-0.36%
-2.31%		 0.000139668R$ 71,489,431 
R$ 966,084,519 		0.01%
0.01%		  21,254,744 
299
2024-04-27		R$ 44.60R$ 46.04R$ 43.35R$ 45.500.75%
-4.77%		 0.000140684R$ 100,548,633 
R$ 967,074,748 		0.02%
0.01%		  21,254,744 
302
2024-04-26		R$ 46.84R$ 46.84R$ 45.31R$ 45.64-3.33%
-0.22%		 0.00013808R$ 85,039,444 
R$ 940,213,106 		0.01%
0.01%		  20,601,944 
302
2024-04-25		R$ 46.38R$ 47.48R$ 44.48R$ 47.091.13%
5.26%		 0.000141309R$ 95,668,854 
R$ 970,123,709 		0.01%
0.01%		  20,601,944 
305
2024-04-24		R$ 47.28R$ 48.42R$ 45.79R$ 45.79-2.08%
6.97%		 0.00013919R$ 124,307,956 
R$ 943,410,151 		0.01%
0.01%		  20,601,944 
310
2024-04-23		R$ 47.37R$ 47.68R$ 46.56R$ 47.11-1.14%
6.61%		 0.00013739R$ 102,734,033 
R$ 937,535,125 		0.01%
0.01%		  19,901,954 
312
2024-04-22		R$ 47.46R$ 48.75R$ 47.46R$ 47.930.78%
10.24%		 0.000137682R$ 103,585,353 
R$ 953,900,728 		0.01%
0.01%		  19,901,954 
307
2024-04-21		R$ 49.19R$ 49.19R$ 46.91R$ 47.56-3.14%
8.15%		 0.000140332R$ 89,321,284 
R$ 946,635,259 		0.02%
0.01%		  19,901,944 
308
2024-04-20		R$ 45.61R$ 48.60R$ 45.61R$ 48.606.30%
13.77%		 0.000144405R$ 94,441,730 
R$ 967,328,917 		0.02%
0.01%		  19,901,944 
301
2024-04-19		R$ 45.45R$ 47.19R$ 43.28R$ 46.461.97%
-17.60%		 0.000137644R$ 118,984,656 
R$ 924,743,090 		0.01%
0.01%		  19,901,944 
303
2024-04-18		R$ 43.20R$ 45.49R$ 42.71R$ 45.493.49%
-35.43%		 0.000136618R$ 101,074,130 
R$ 905,363,501 		0.01%
0.01%		  19,901,944 
306
2024-04-17		R$ 44.97R$ 44.97R$ 42.67R$ 44.10-2.45%
-39.58%		 0.000135301R$ 116,161,347 
R$ 877,724,343 		0.01%
0.01%		  19,901,944 
304
2024-04-16		R$ 43.10R$ 44.45R$ 41.80R$ 44.453.12%
-38.18%		 0.000133864R$ 117,048,370 
R$ 884,708,240 		0.01%
0.01%		  19,901,944 
312
2024-04-15		R$ 45.84R$ 46.73R$ 41.62R$ 42.55-1.13%
-40.96%		 0.00013122R$ 152,709,136 
R$ 824,539,519 		0.01%
0.01%		  19,376,944 
313
2024-04-14		R$ 41.99R$ 45.02R$ 41.07R$ 43.049.70%
-39.63%		 0.000131942R$ 236,347,158 
R$ 818,384,162 		0.02%
0.01%		  19,015,827 
318
2024-04-13		R$ 53.11R$ 53.11R$ 39.23R$ 39.23-28.68%
-43.58%		 0.000121861R$ 413,435,730 
R$ 746,003,020 		0.03%
0.01%		  19,015,827 
286
2024-04-12		R$ 68.28R$ 68.55R$ 52.92R$ 54.72-21.14%
-21.20%		 0.000160346R$ 278,108,284 
R$ 1,040,453,891 		0.02%
0.01%		  19,015,827 
273
2024-04-11		R$ 69.41R$ 70.42R$ 68.25R$ 68.25-2.44%
2.33%		 0.000191776R$ 108,205,299 
R$ 1,297,817,849 		0.01%
0.01%		  19,015,827 
269
2024-04-10		R$ 68.76R$ 69.31R$ 67.05R$ 69.150.06%
4.38%		 0.000195698R$ 165,726,129 
R$ 1,314,956,278 		0.02%
0.01%		  19,015,827 
266
2024-04-09		R$ 72.07R$ 72.94R$ 69.27R$ 69.69-1.51%
9.46%		 0.000200335R$ 190,559,527 
R$ 1,325,233,562 		0.02%
0.01%		  19,015,827 
275
2024-04-08		R$ 71.14R$ 73.44R$ 69.55R$ 71.310.64%
3.44%		 0.000196241R$ 143,687,395 
R$ 1,356,081,101 		0.02%
0.01%		  19,015,827 
266
2024-04-07		R$ 69.03R$ 72.97R$ 69.03R$ 70.562.52%
-1.26%		 0.000201666R$ 154,283,976 
R$ 1,341,784,870 		0.03%
0.01%		  19,015,827 
269
2024-04-06		R$ 68.02R$ 71.46R$ 67.26R$ 68.980.79%
-1.68%		 0.000197176R$ 142,691,732 
R$ 1,311,789,641 		0.02%
0.01%		  19,015,827 
269
2024-04-05		R$ 66.82R$ 68.75R$ 63.82R$ 68.042.34%
-8.91%		 0.000198944R$ 169,478,961 
R$ 1,293,814,274 		0.02%
0.01%		  19,015,827 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s