|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,085,327,347,823 ||| Volume (24h): R$ 1,132,557,735,877 ||| Número de Moedas: 687
DAO/AUD - A$ 1.69
DAO/BGN - 1.97 лв.
DAO/BRL - R$ 5.63
DAO/CAD - C$ 1.48
DAO/CHF - Fr. 0.97
DAO/CNY - CN¥ 7.78
DAO/CZK - Kč 25.60
DAO/DKK - kr. 7.55
DAO/EUR - € 1.01
DAO/GBP - £ 0.87
DAO/HKD - HK$ 8.41
DAO/HRK - kn 7.61
DAO/HUF - Ft 400.43
DAO/IDR - Rp 17,489
DAO/ILS - ₪ 4.07
DAO/INR - ₹ 89.91
DAO/JPY - ¥ 165.34
DAO/KRW - ₩ 1,493.09
DAO/MXN - Mex$ 18.84
DAO/MYR - RM 5.14
DAO/NOK - kr 11.89
DAO/NZD - NZ$ 1.83
DAO/PHP - ₱ 61.89
DAO/PLN - zł 4.42
DAO/RON - lei 5.03
DAO/RUB - ₽ 101.13
DAO/SEK - kr 11.85
DAO/SGD - S$ 1.47
DAO/THB - ฿ 39.58
DAO/TRY - ₺ 35.99
DAO/USD - $ 1.07
DAO/ZAR - R 20.72
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 324
2024-04-19 | R$ 5.60 | R$ 5.63 | R$ 5.38 | R$ 5.63 | 0.56%
-20.69% | 0.0000166539 | R$ 47,733,359
R$ 844,777,159 | 0.00%
0.01% | 149,996,691 | 319
2024-04-18 | R$ 5.50 | R$ 5.59 | R$ 5.41 | R$ 5.58 | -0.97%
-25.25% | 0.0000167583 | R$ 45,423,252
R$ 837,010,489 | 0.01%
0.01% | 149,996,691 | 312
2024-04-17 | R$ 5.89 | R$ 5.89 | R$ 5.56 | R$ 5.66 | -3.95%
-29.67% | 0.0000173756 | R$ 45,179,524
R$ 849,535,236 | 0.00%
0.01% | 149,996,691 | 309
2024-04-16 | R$ 5.83 | R$ 5.86 | R$ 5.62 | R$ 5.81 | -0.00%
-26.35% | 0.0000174983 | R$ 43,839,664
R$ 871,606,186 | 0.00%
0.01% | 149,996,691 | 303
2024-04-15 | R$ 6.25 | R$ 6.39 | R$ 5.74 | R$ 5.74 | -4.73%
-28.98% | 0.0000176887 | R$ 77,699,278
R$ 860,406,081 | 0.01%
0.01% | 149,996,691 | 301
2024-04-14 | R$ 5.56 | R$ 6.09 | R$ 5.38 | R$ 6.02 | 13.96%
-24.05% | 0.000018459 | R$ 67,622,705
R$ 903,129,352 | 0.01%
0.01% | 149,996,691 | 303
2024-04-13 | R$ 6.22 | R$ 6.33 | R$ 5.28 | R$ 5.28 | -13.25%
-33.29% | 0.000016411 | R$ 70,813,214
R$ 792,458,828 | 0.00%
0.01% | 149,996,691 | 312
2024-04-12 | R$ 7.08 | R$ 7.15 | R$ 5.96 | R$ 6.04 | -17.28%
-23.39% | 0.0000176913 | R$ 80,335,217
R$ 905,506,147 | 0.01%
0.01% | 149,996,691 | 303
2024-04-11 | R$ 7.65 | R$ 7.80 | R$ 7.21 | R$ 7.21 | -6.55%
-16.95% | 0.0000202686 | R$ 86,529,600
R$ 1,081,958,864 | 0.01%
0.01% | 149,996,691 | 300
2024-04-10 | R$ 7.56 | R$ 7.71 | R$ 7.40 | R$ 7.63 | -0.25%
-9.49% | 0.0000215919 | R$ 63,826,092
R$ 1,144,413,479 | 0.01%
0.01% | 149,996,691 | 305
2024-04-09 | R$ 7.88 | R$ 7.90 | R$ 7.65 | R$ 7.65 | -3.57%
-3.58% | 0.0000219796 | R$ 58,131,319
R$ 1,146,894,535 | 0.01%
0.01% | 149,996,691 | 297
2024-04-08 | R$ 7.86 | R$ 8.16 | R$ 7.64 | R$ 7.99 | 1.97%
-6.74% | 0.0000219937 | R$ 76,931,108
R$ 1,198,840,191 | 0.01%
0.01% | 149,996,691 | 297
2024-04-07 | R$ 7.83 | R$ 7.98 | R$ 7.82 | R$ 7.85 | 0.09%
-7.31% | 0.0000224235 | R$ 48,266,514
R$ 1,176,846,846 | 0.01%
0.01% | 149,996,691 | 288
2024-04-06 | R$ 7.72 | R$ 8.00 | R$ 7.72 | R$ 7.86 | 1.02%
-10.16% | 0.0000224668 | R$ 56,931,022
R$ 1,179,012,498 | 0.01%
0.01% | 149,996,691 | 286
2024-04-05 | R$ 8.72 | R$ 8.72 | R$ 7.73 | R$ 7.79 | -10.06%
-6.38% | 0.0000227638 | R$ 107,943,111
R$ 1,167,758,175 | 0.01%
0.01% | 149,996,691 | 268
2024-04-04 | R$ 8.49 | R$ 8.64 | R$ 8.40 | R$ 8.64 | 1.86%
-6.30% | 0.0000252267 | R$ 62,657,391
R$ 1,295,857,773 | 0.01%
0.01% | 149,996,691 | 273
2024-04-03 | R$ 7.99 | R$ 8.52 | R$ 7.91 | R$ 8.35 | 3.85%
-8.17% | 0.0000250482 | R$ 74,813,827
R$ 1,251,838,307 | 0.01%
0.01% | 149,996,691 | 284
2024-04-02 | R$ 8.37 | R$ 8.37 | R$ 7.73 | R$ 7.97 | -6.30%
-8.48% | 0.0000240094 | R$ 81,642,643
R$ 1,196,132,286 | 0.01%
0.01% | 149,996,691 | 280
2024-04-01 | R$ 8.41 | R$ 8.50 | R$ 8.04 | R$ 8.50 | 1.38%
-7.11% | 0.0000242908 | R$ 86,967,761
R$ 1,274,962,592 | 0.01%
0.01% | 149,996,691 | 293
2024-03-31 | R$ 8.64 | R$ 8.64 | R$ 8.32 | R$ 8.38 | -3.40%
-11.22% | 0.0000235482 | R$ 78,130,843
R$ 1,256,998,242 | 0.01%
0.01% | 149,996,691 | 283
2024-03-30 | R$ 8.36 | R$ 8.73 | R$ 8.25 | R$ 8.67 | 3.68%
-12.83% | 0.0000247986 | R$ 546,927,658
R$ 1,301,191,305 | 0.09%
0.01% | 149,996,691 | 293
2024-03-29 | R$ 9.18 | R$ 9.18 | R$ 8.25 | R$ 8.38 | -8.65%
-34.55% | 0.0000239329 | R$ 163,246,459
R$ 1,257,189,182 | 0.02%
0.01% | 149,996,691 | 276
2024-03-28 | R$ 8.94 | R$ 9.14 | R$ 8.64 | R$ 9.14 | 1.82%
-25.35% | 0.0000258275 | R$ 193,581,146
R$ 1,370,484,007 | 0.02%
0.01% | 149,996,746 | 273
2024-03-27 | R$ 8.69 | R$ 10.02 | R$ 8.46 | R$ 8.93 | 4.41%
4.55% | 0.0000260642 | R$ 236,741,135
R$ 1,339,268,659 | 0.02%
0.01% | 149,996,946 | 287
2024-03-26 | R$ 9.07 | R$ 9.22 | R$ 8.54 | R$ 8.67 | -4.54%
5.90% | 0.0000247954 | R$ 570,794,058
R$ 1,299,955,879 | 0.06%
0.01% | 149,997,237 | 271
2024-03-25 | R$ 9.55 | R$ 9.55 | R$ 9.09 | R$ 9.16 | -3.20%
8.25% | 0.0000261833 | R$ 227,686,578
R$ 1,373,303,984 | 0.02%
0.01% | 149,997,446 | 260
2024-03-24 | R$ 9.70 | R$ 9.70 | R$ 9.19 | R$ 9.46 | -4.36%
5.39% | 0.0000284052 | R$ 145,091,901
R$ 1,418,774,030 | 0.02%
0.01% | 149,997,653 | 247
2024-03-23 | R$ 12.08 | R$ 12.08 | R$ 9.50 | R$ 9.93 | -22.31%
21.05% | 0.0000306295 | R$ 374,795,265
R$ 1,494,074,461 | 0.05%
0.01% | 150,508,345 | 189
2024-03-22 | R$ 11.83 | R$ 12.96 | R$ 10.98 | R$ 12.70 | 3.99%
53.88% | 0.0000405185 | R$ 355,170,197
R$ 1,950,173,200 | 0.03%
0.02% | 153,510,238 | 198
2024-03-21 | R$ 8.49 | R$ 11.80 | R$ 8.41 | R$ 11.80 | 37.44%
40.25% | 0.0000361909 | R$ 134,978,852
R$ 1,810,919,059 | 0.01%
0.01% | 153,521,655 |
|
DAO Maker (DAO)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0044 s