CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,117,359,117,647 ||| Volume (24h): R$ 607,964,607,760 ||| Número de Moedas: 1023

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
28 Dash (DASH)R$ 408.04
$73.09
9.39072%
1.09205%
 0.00615473R$ 6,696,561,767 
R$ 3,985,803,868 
1.10%
0.19%
 9,768,104 $38.55
DASH Dash =
BRL

DASH/AUD - A$ 104.05
DASH/BGN - 120.99 лв.
DASH/BRL - R$ 408.04
DASH/CAD - C$ 96.38
DASH/CHF - Fr. 66.34
DASH/CNY - CN¥ 488.36
DASH/CZK - 1,683.38
DASH/DKK - kr. 460.41
DASH/EUR - 61.86
DASH/GBP - £ 56.55
DASH/HKD - HK$ 566.47
DASH/HRK - kn 468.48
DASH/HUF - Ft 22,608.63
DASH/IDR - Rp 1,074,166
DASH/ILS - 247.15
DASH/INR - 5,370.89
DASH/JPY - ¥ 7,724.23
DASH/KRW - 83,360.01
DASH/MXN - Mex$ 1,547.67
DASH/MYR - RM 303.37
DASH/NOK - kr 678.25
DASH/NZD - NZ$ 111.43
DASH/PHP - 3,548.60
DASH/PLN - 283.49
DASH/RON - lei 301.68
DASH/RUB - 5,695.94
DASH/SEK - kr 641.91
DASH/SGD - S$ 99.25
DASH/THB - ฿ 2,287.61
DASH/TRY - 575.84
DASH/USD - $ 73.09
DASH/ZAR - R 1,207.97
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
28
2020-10-20
R$ 417.33R$ 426.66R$ 408.04R$ 408.049.39072%
1.09205%
 0.00615473R$ 6,696,561,767 
R$ 3,985,803,868 
1.10%
0.19%
 9,768,104 
28
2020-10-19
R$ 376.61R$ 426.47R$ 372.55R$ 423.3412.4124%
3.18673%
 0.00642538R$ 4,169,671,298 
R$ 4,134,831,876 
0.78%
0.19%
 9,767,175 
31
2020-10-18
R$ 379.20R$ 379.39R$ 376.18R$ 379.390.991864%
-5.34086%
 0.00586749R$ 2,051,957,590 
R$ 3,704,900,383 
0.46%
0.18%
 9,765,465 
30
2020-10-17
R$ 370.59R$ 375.84R$ 370.59R$ 375.840.618842%
-3.3889%
 0.0058674R$ 1,949,620,818 
R$ 3,669,728,000 
0.43%
0.18%
 9,764,017 
32
2020-10-16
R$ 390.48R$ 393.83R$ 371.89R$ 373.53-4.64807%
-1.52997%
 0.00583818R$ 2,263,932,757 
R$ 3,646,518,869 
0.37%
0.18%
 9,762,306 
32
2020-10-15
R$ 391.83R$ 395.01R$ 385.40R$ 388.51-0.729466%
4.1672%
 0.00602526R$ 2,316,455,687 
R$ 3,792,224,578 
0.39%
0.18%
 9,760,861 
32
2020-10-14
R$ 401.74R$ 401.74R$ 390.19R$ 390.78-2.15556%
6.2439%
 0.00612985R$ 1,914,673,773 
R$ 3,813,733,464 
0.33%
0.18%
 9,759,297 
31
2020-10-13
R$ 400.22R$ 406.70R$ 394.93R$ 396.67-2.6829%
9.62596%
 0.00622338R$ 2,395,879,164 
R$ 3,870,629,568 
0.39%
0.19%
 9,757,702 
31
2020-10-12
R$ 398.31R$ 405.49R$ 391.82R$ 400.361.01312%
8.93262%
 0.00620507R$ 2,843,425,123 
R$ 3,905,864,727 
0.45%
0.19%
 9,755,988 
29
2020-10-11
R$ 375.68R$ 400.62R$ 375.68R$ 395.303.64957%
7.24524%
 0.00628435R$ 2,655,479,071 
R$ 3,855,745,114 
0.51%
0.19%
 9,753,880 
30
2020-10-10
R$ 373.71R$ 381.38R$ 373.71R$ 381.382.75022%
4.04851%
 0.00606317R$ 2,235,547,686 
R$ 3,719,382,147 
0.39%
0.18%
 9,752,308 
29
2020-10-09
R$ 366.09R$ 374.14R$ 366.09R$ 372.831.4401%
3.04592%
 0.0060868R$ 2,134,532,202 
R$ 3,635,398,595 
0.37%
0.18%
 9,750,707 
28
2020-10-08
R$ 366.89R$ 375.36R$ 362.54R$ 372.130.538706%
-1.84416%
 0.00610087R$ 2,154,894,024 
R$ 3,627,928,863 
0.27%
0.18%
 9,749,117 
28
2020-10-07
R$ 364.18R$ 370.97R$ 364.18R$ 368.931.16275%
-3.36085%
 0.00616906R$ 2,182,701,067 
R$ 3,596,114,527 
0.36%
0.18%
 9,747,545 
28
2020-10-06
R$ 377.49R$ 378.59R$ 363.29R$ 364.19-2.02607%
-4.51247%
 0.00615383R$ 2,282,111,865 
R$ 3,549,354,581 
0.31%
0.18%
 9,745,967 
31
2020-10-05
R$ 371.93R$ 371.93R$ 367.65R$ 370.71-0.228508%
-3.57693%
 0.0061821R$ 2,143,995,254 
R$ 3,612,328,026 
0.34%
0.18%
 9,744,401 
30
2020-10-04
R$ 372.81R$ 379.38R$ 372.56R$ 378.770.539954%
-2.36764%
 0.00625695R$ 1,991,368,285 
R$ 3,690,276,734 
0.26%
0.18%
 9,742,814 
30
2020-10-03
R$ 374.02R$ 378.22R$ 374.02R$ 375.340.953267%
-4.31887%
 0.00625039R$ 2,007,848,988 
R$ 3,656,283,291 
0.34%
0.18%
 9,741,222 
30
2020-10-02
R$ 385.20R$ 391.03R$ 369.42R$ 376.14-2.37447%
-4.44708%
 0.00626599R$ 2,333,533,696 
R$ 3,663,493,849 
0.31%
0.19%
 9,739,646 
31
2020-10-01
R$ 395.64R$ 399.46R$ 381.84R$ 383.73-0.937026%
0.154107%
 0.00639777R$ 1,751,445,973 
R$ 3,737,086,108 
0.32%
0.19%
 9,738,784 
30
2020-09-30
R$ 384.88R$ 385.46R$ 375.92R$ 385.460.413123%
4.22426%
 0.00638853R$ 1,417,624,330 
R$ 3,753,331,660 
0.32%
0.19%
 9,737,186 
31
2020-09-29
R$ 380.86R$ 384.28R$ 378.70R$ 383.54-0.610718%
-0.288197%
 0.00632388R$ 1,555,149,769 
R$ 3,734,013,888 
0.33%
0.19%
 9,735,608 
30
2020-09-28
R$ 392.55R$ 394.65R$ 389.80R$ 391.050.986324%
2.88248%
 0.00633918R$ 1,510,600,132 
R$ 3,806,505,919 
0.30%
0.19%
 9,733,964 
30
2020-09-27
R$ 384.75R$ 387.82R$ 376.77R$ 380.92-0.979215%
-3.34394%
 0.00636828R$ 1,506,619,322 
R$ 3,705,438,624 
0.35%
0.19%
 9,727,533 
30
2020-09-26
R$ 382.11R$ 386.09R$ 382.11R$ 385.380.511683%
-4.9725%
 0.00644151R$ 1,523,446,143 
R$ 3,748,175,396 
0.34%
0.19%
 9,725,883 
30
2020-09-25
R$ 377.15R$ 384.15R$ 372.35R$ 381.821.03148%
-4.55086%
 0.0064094R$ 1,562,050,238 
R$ 3,712,941,013 
0.31%
0.19%
 9,724,368 
29
2020-09-24
R$ 361.44R$ 374.56R$ 360.96R$ 373.933.78834%
-7.2124%
 0.00636753R$ 1,453,573,981 
R$ 3,635,582,749 
0.28%
0.19%
 9,722,715 
29
2020-09-23
R$ 381.86R$ 382.39R$ 376.88R$ 377.14-1.52485%
-8.40013%
 0.00643077R$ 1,018,109,421 
R$ 3,666,120,263 
0.22%
0.19%
 9,720,866 
30
2020-09-22
R$ 366.98R$ 375.73R$ 366.98R$ 372.720.97397%
-7.10757%
 0.0064713R$ 1,527,676,140 
R$ 3,622,717,887 
0.29%
0.19%
 9,719,634 
29
2020-09-21
R$ 383.19R$ 387.02R$ 356.29R$ 366.71-3.80853%
-10.2486%
 0.00642989R$ 1,726,945,221 
R$ 3,563,702,624 
0.24%
0.19%
 9,717,984