Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,999,091,724,183 ||| Volume (24h): R$ 872,499,348,046 ||| Número de Moedas: 659
DASH/AUD - A$ 60.93 DASH/BGN - 71.89 лв. DASH/BRL - R$ 199.11 DASH/CAD - C$ 53.74 DASH/CHF - Fr. 35.80 DASH/CNY - CN¥ 286.92 DASH/CZK - Kč 931.58 DASH/DKK - kr. 274.70
DASH/EUR - € 36.83 DASH/GBP - £ 31.46 DASH/HKD - HK$ 310.67 DASH/HRK - kn 273.21 DASH/HUF - Ft 14,515.42 DASH/IDR - Rp 630,178 DASH/ILS - ₪ 145.44 DASH/INR - ₹ 3,310.97
DASH/JPY - ¥ 6,007.03 DASH/KRW - ₩ 53,524.38 DASH/MXN - Mex$ 659.51 DASH/MYR - RM 187.70 DASH/NOK - kr 431.37 DASH/NZD - NZ$ 66.46 DASH/PHP - ₱ 2,232.17 DASH/PLN - zł 158.67
DASH/RON - lei 183.08 DASH/RUB - ₽ 3,669.96 DASH/SEK - kr 425.09 DASH/SGD - S$ 53.59 DASH/THB - ฿ 1,448.83 DASH/TRY - ₺ 1,284.94 DASH/USD - $ 39.70 DASH/ZAR - R 751.51
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 179 2024-03-29 | R$ 192.18 | R$ 199.11 | R$ 190.44 | R$ 199.11 | 4.21% 12.27% | 0.000565861 | R$ 315,992,817 R$ 2,336,112,908 | 0.04% 0.02% | 11,733,021 | 181 2024-03-28 | R$ 189.27 | R$ 194.26 | R$ 187.40 | R$ 191.37 | 0.87% 7.66% | 0.000540967 | R$ 283,998,045 R$ 2,245,252,708 | 0.03% 0.02% | 11,732,358 | 181 2024-03-27 | R$ 194.45 | R$ 194.45 | R$ 186.28 | R$ 188.04 | -2.16% 5.11% | 0.000548912 | R$ 343,193,703 R$ 2,205,887,440 | 0.03% 0.02% | 11,731,138 | 183 2024-03-26 | R$ 189.05 | R$ 194.34 | R$ 187.46 | R$ 192.66 | 1.54% 19.63% | 0.00055121 | R$ 380,862,293 R$ 2,259,921,228 | 0.04% 0.02% | 11,730,097 | 185 2024-03-25 | R$ 185.25 | R$ 191.10 | R$ 183.26 | R$ 189.47 | 1.53% 7.26% | 0.000541854 | R$ 316,730,739 R$ 2,220,726,134 | 0.03% 0.02% | 11,720,726 | 181 2024-03-24 | R$ 181.30 | R$ 186.62 | R$ 178.05 | R$ 186.62 | 2.94% 0.26% | 0.000560452 | R$ 256,185,042 R$ 2,187,172,199 | 0.04% 0.02% | 11,719,611 | 181 2024-03-23 | R$ 174.69 | R$ 181.16 | R$ 174.69 | R$ 180.88 | 5.16% 0.08% | 0.000558116 | R$ 236,638,156 R$ 2,119,686,180 | 0.03% 0.02% | 11,718,572 | 183 2024-03-22 | R$ 177.72 | R$ 181.97 | R$ 171.08 | R$ 171.08 | -3.36% -11.45% | 0.000545659 | R$ 280,677,100 R$ 2,004,638,475 | 0.03% 0.02% | 11,717,445 | 182 2024-03-21 | R$ 177.84 | R$ 179.27 | R$ 176.55 | R$ 177.60 | -0.37% -11.73% | 0.00054491 | R$ 291,204,890 R$ 2,080,855,789 | 0.03% 0.02% | 11,716,223 | 180 2024-03-20 | R$ 164.60 | R$ 180.84 | R$ 163.20 | R$ 179.60 | 10.46% -15.75% | 0.000527731 | R$ 351,026,802 R$ 2,103,998,635 | 0.02% 0.02% | 11,715,186 | 180 2024-03-19 | R$ 180.00 | R$ 180.00 | R$ 159.69 | R$ 168.25 | -5.30% -20.53% | 0.000523293 | R$ 377,376,407 R$ 1,970,829,624 | 0.02% 0.02% | 11,713,959 | 180 2024-03-18 | R$ 181.94 | R$ 185.65 | R$ 173.73 | R$ 175.69 | -6.10% -18.67% | 0.000521573 | R$ 292,268,482 R$ 2,057,891,593 | 0.02% 0.02% | 11,712,926 | 181 2024-03-17 | R$ 179.68 | R$ 187.10 | R$ 174.40 | R$ 187.10 | 3.29% -5.85% | 0.00054813 | R$ 355,396,664 R$ 2,191,271,911 | 0.03% 0.02% | 11,711,797 | 177 2024-03-16 | R$ 194.41 | R$ 196.67 | R$ 179.89 | R$ 179.89 | -5.26% -11.20% | 0.000542317 | R$ 358,975,605 R$ 2,106,651,208 | 0.03% 0.02% | 11,710,578 | 174 2024-03-15 | R$ 204.46 | R$ 204.46 | R$ 185.79 | R$ 192.23 | -4.95% -4.67% | 0.000557914 | R$ 512,511,605 R$ 2,250,955,430 | 0.03% 0.02% | 11,709,537 | 176 2024-03-14 | R$ 212.86 | R$ 212.86 | R$ 196.76 | R$ 201.91 | -4.15% 3.02% | 0.00056838 | R$ 452,423,864 R$ 2,364,090,136 | 0.03% 0.02% | 11,708,413 | 176 2024-03-13 | R$ 210.21 | R$ 218.16 | R$ 209.41 | R$ 209.41 | 0.12% 8.67% | 0.000574944 | R$ 421,370,596 R$ 2,451,568,837 | 0.03% 0.02% | 11,707,190 | 170 2024-03-12 | R$ 215.42 | R$ 217.06 | R$ 208.75 | R$ 209.60 | -2.88% 20.05% | 0.000591544 | R$ 487,781,125 R$ 2,453,666,606 | 0.03% 0.02% | 11,706,161 | 166 2024-03-11 | R$ 200.65 | R$ 217.63 | R$ 195.48 | R$ 216.01 | 10.14% 9.28% | 0.00059808 | R$ 594,788,592 R$ 2,528,451,309 | 0.04% 0.02% | 11,705,028 | 171 2024-03-10 | R$ 202.49 | R$ 204.81 | R$ 198.15 | R$ 201.53 | -0.21% 5.58% | 0.000584358 | R$ 419,739,473 R$ 2,358,697,891 | 0.04% 0.02% | 11,703,822 | 172 2024-03-09 | R$ 202.33 | R$ 203.25 | R$ 200.31 | R$ 202.24 | 0.76% 5.64% | 0.000592821 | R$ 355,001,545 R$ 2,366,773,815 | 0.04% 0.02% | 11,702,791 | 166 2024-03-08 | R$ 195.07 | R$ 195.99 | R$ 190.03 | R$ 195.59 | 0.11% 16.90% | 0.000579509 | R$ 418,796,221 R$ 2,288,723,796 | 0.03% 0.02% | 11,701,564 | 165 2024-03-07 | R$ 193.26 | R$ 196.39 | R$ 190.29 | R$ 194.52 | 1.95% 24.90% | 0.000585113 | R$ 423,900,413 R$ 2,275,988,120 | 0.03% 0.02% | 11,700,530 | 164 2024-03-06 | R$ 175.97 | R$ 191.31 | R$ 174.46 | R$ 191.31 | 10.02% 24.25% | 0.000584284 | R$ 488,569,767 R$ 2,238,243,894 | 0.03% 0.02% | 11,699,396 | 164 2024-03-05 | R$ 194.29 | R$ 200.94 | R$ 159.19 | R$ 173.34 | -10.88% 9.04% | 0.000554166 | R$ 648,851,504 R$ 2,027,745,449 | 0.03% 0.02% | 11,698,162 | 159 2024-03-04 | R$ 188.34 | R$ 196.56 | R$ 188.34 | R$ 194.82 | 2.60% 24.79% | 0.000583499 | R$ 494,480,058 R$ 2,278,825,867 | 0.03% 0.02% | 11,697,046 | 162 2024-03-03 | R$ 197.16 | R$ 197.16 | R$ 184.27 | R$ 188.07 | -1.28% 24.02% | 0.000604989 | R$ 515,358,463 R$ 2,199,707,494 | 0.06% 0.02% | 11,696,007 | 160 2024-03-02 | R$ 168.90 | R$ 186.07 | R$ 168.90 | R$ 186.07 | 10.82% 22.80% | 0.000606656 | R$ 505,736,692 R$ 2,176,020,170 | 0.06% 0.02% | 11,694,787 | 169 2024-03-01 | R$ 158.94 | R$ 168.54 | R$ 158.94 | R$ 168.54 | 5.28% 14.08% | 0.000540949 | R$ 323,725,593 R$ 1,970,805,286 | 0.03% 0.02% | 11,693,664 | 169 2024-02-29 | R$ 155.01 | R$ 167.04 | R$ 155.01 | R$ 156.48 | 1.41% 5.56% | 0.000514761 | R$ 420,446,515 R$ 1,829,639,848 | 0.03% 0.02% | 11,692,617 |
|