CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,999,091,724,183 ||| Volume (24h): R$ 872,499,348,046 ||| Número de Moedas: 659

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
179 Dash (DASH)R$ 199.11
$39.70
4.21%
12.27%
 0.000565861R$ 315,992,817 
R$ 2,336,112,908 
0.04%
0.02%
 11,733,021 $23.68
DASH Dash =
BRL

DASH/AUD - A$ 60.93
DASH/BGN - 71.89 лв.
DASH/BRL - R$ 199.11
DASH/CAD - C$ 53.74
DASH/CHF - Fr. 35.80
DASH/CNY - CN¥ 286.92
DASH/CZK - 931.58
DASH/DKK - kr. 274.70
DASH/EUR - 36.83
DASH/GBP - £ 31.46
DASH/HKD - HK$ 310.67
DASH/HRK - kn 273.21
DASH/HUF - Ft 14,515.42
DASH/IDR - Rp 630,178
DASH/ILS - 145.44
DASH/INR - 3,310.97
DASH/JPY - ¥ 6,007.03
DASH/KRW - 53,524.38
DASH/MXN - Mex$ 659.51
DASH/MYR - RM 187.70
DASH/NOK - kr 431.37
DASH/NZD - NZ$ 66.46
DASH/PHP - 2,232.17
DASH/PLN - 158.67
DASH/RON - lei 183.08
DASH/RUB - 3,669.96
DASH/SEK - kr 425.09
DASH/SGD - S$ 53.59
DASH/THB - ฿ 1,448.83
DASH/TRY - 1,284.94
DASH/USD - $ 39.70
DASH/ZAR - R 751.51
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
179
2024-03-29
R$ 192.18R$ 199.11R$ 190.44R$ 199.114.21%
12.27%
 0.000565861R$ 315,992,817 
R$ 2,336,112,908 
0.04%
0.02%
 11,733,021 
181
2024-03-28
R$ 189.27R$ 194.26R$ 187.40R$ 191.370.87%
7.66%
 0.000540967R$ 283,998,045 
R$ 2,245,252,708 
0.03%
0.02%
 11,732,358 
181
2024-03-27
R$ 194.45R$ 194.45R$ 186.28R$ 188.04-2.16%
5.11%
 0.000548912R$ 343,193,703 
R$ 2,205,887,440 
0.03%
0.02%
 11,731,138 
183
2024-03-26
R$ 189.05R$ 194.34R$ 187.46R$ 192.661.54%
19.63%
 0.00055121R$ 380,862,293 
R$ 2,259,921,228 
0.04%
0.02%
 11,730,097 
185
2024-03-25
R$ 185.25R$ 191.10R$ 183.26R$ 189.471.53%
7.26%
 0.000541854R$ 316,730,739 
R$ 2,220,726,134 
0.03%
0.02%
 11,720,726 
181
2024-03-24
R$ 181.30R$ 186.62R$ 178.05R$ 186.622.94%
0.26%
 0.000560452R$ 256,185,042 
R$ 2,187,172,199 
0.04%
0.02%
 11,719,611 
181
2024-03-23
R$ 174.69R$ 181.16R$ 174.69R$ 180.885.16%
0.08%
 0.000558116R$ 236,638,156 
R$ 2,119,686,180 
0.03%
0.02%
 11,718,572 
183
2024-03-22
R$ 177.72R$ 181.97R$ 171.08R$ 171.08-3.36%
-11.45%
 0.000545659R$ 280,677,100 
R$ 2,004,638,475 
0.03%
0.02%
 11,717,445 
182
2024-03-21
R$ 177.84R$ 179.27R$ 176.55R$ 177.60-0.37%
-11.73%
 0.00054491R$ 291,204,890 
R$ 2,080,855,789 
0.03%
0.02%
 11,716,223 
180
2024-03-20
R$ 164.60R$ 180.84R$ 163.20R$ 179.6010.46%
-15.75%
 0.000527731R$ 351,026,802 
R$ 2,103,998,635 
0.02%
0.02%
 11,715,186 
180
2024-03-19
R$ 180.00R$ 180.00R$ 159.69R$ 168.25-5.30%
-20.53%
 0.000523293R$ 377,376,407 
R$ 1,970,829,624 
0.02%
0.02%
 11,713,959 
180
2024-03-18
R$ 181.94R$ 185.65R$ 173.73R$ 175.69-6.10%
-18.67%
 0.000521573R$ 292,268,482 
R$ 2,057,891,593 
0.02%
0.02%
 11,712,926 
181
2024-03-17
R$ 179.68R$ 187.10R$ 174.40R$ 187.103.29%
-5.85%
 0.00054813R$ 355,396,664 
R$ 2,191,271,911 
0.03%
0.02%
 11,711,797 
177
2024-03-16
R$ 194.41R$ 196.67R$ 179.89R$ 179.89-5.26%
-11.20%
 0.000542317R$ 358,975,605 
R$ 2,106,651,208 
0.03%
0.02%
 11,710,578 
174
2024-03-15
R$ 204.46R$ 204.46R$ 185.79R$ 192.23-4.95%
-4.67%
 0.000557914R$ 512,511,605 
R$ 2,250,955,430 
0.03%
0.02%
 11,709,537 
176
2024-03-14
R$ 212.86R$ 212.86R$ 196.76R$ 201.91-4.15%
3.02%
 0.00056838R$ 452,423,864 
R$ 2,364,090,136 
0.03%
0.02%
 11,708,413 
176
2024-03-13
R$ 210.21R$ 218.16R$ 209.41R$ 209.410.12%
8.67%
 0.000574944R$ 421,370,596 
R$ 2,451,568,837 
0.03%
0.02%
 11,707,190 
170
2024-03-12
R$ 215.42R$ 217.06R$ 208.75R$ 209.60-2.88%
20.05%
 0.000591544R$ 487,781,125 
R$ 2,453,666,606 
0.03%
0.02%
 11,706,161 
166
2024-03-11
R$ 200.65R$ 217.63R$ 195.48R$ 216.0110.14%
9.28%
 0.00059808R$ 594,788,592 
R$ 2,528,451,309 
0.04%
0.02%
 11,705,028 
171
2024-03-10
R$ 202.49R$ 204.81R$ 198.15R$ 201.53-0.21%
5.58%
 0.000584358R$ 419,739,473 
R$ 2,358,697,891 
0.04%
0.02%
 11,703,822 
172
2024-03-09
R$ 202.33R$ 203.25R$ 200.31R$ 202.240.76%
5.64%
 0.000592821R$ 355,001,545 
R$ 2,366,773,815 
0.04%
0.02%
 11,702,791 
166
2024-03-08
R$ 195.07R$ 195.99R$ 190.03R$ 195.590.11%
16.90%
 0.000579509R$ 418,796,221 
R$ 2,288,723,796 
0.03%
0.02%
 11,701,564 
165
2024-03-07
R$ 193.26R$ 196.39R$ 190.29R$ 194.521.95%
24.90%
 0.000585113R$ 423,900,413 
R$ 2,275,988,120 
0.03%
0.02%
 11,700,530 
164
2024-03-06
R$ 175.97R$ 191.31R$ 174.46R$ 191.3110.02%
24.25%
 0.000584284R$ 488,569,767 
R$ 2,238,243,894 
0.03%
0.02%
 11,699,396 
164
2024-03-05
R$ 194.29R$ 200.94R$ 159.19R$ 173.34-10.88%
9.04%
 0.000554166R$ 648,851,504 
R$ 2,027,745,449 
0.03%
0.02%
 11,698,162 
159
2024-03-04
R$ 188.34R$ 196.56R$ 188.34R$ 194.822.60%
24.79%
 0.000583499R$ 494,480,058 
R$ 2,278,825,867 
0.03%
0.02%
 11,697,046 
162
2024-03-03
R$ 197.16R$ 197.16R$ 184.27R$ 188.07-1.28%
24.02%
 0.000604989R$ 515,358,463 
R$ 2,199,707,494 
0.06%
0.02%
 11,696,007 
160
2024-03-02
R$ 168.90R$ 186.07R$ 168.90R$ 186.0710.82%
22.80%
 0.000606656R$ 505,736,692 
R$ 2,176,020,170 
0.06%
0.02%
 11,694,787 
169
2024-03-01
R$ 158.94R$ 168.54R$ 158.94R$ 168.545.28%
14.08%
 0.000540949R$ 323,725,593 
R$ 1,970,805,286 
0.03%
0.02%
 11,693,664 
169
2024-02-29
R$ 155.01R$ 167.04R$ 155.01R$ 156.481.41%
5.56%
 0.000514761R$ 420,446,515 
R$ 1,829,639,848 
0.03%
0.02%
 11,692,617