|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,164,967,752,189 ||| Volume (24h): R$ 805,021,057,858 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 497 462 | 2024-04-20
467 | 2024-04-21 | -5
497 | 2024-04-22 | -30
471 | 2024-04-23 | +26
474 | 2024-04-24 | -3
484 | 2024-04-25 | -10
497 | 2024-04-26 | -13
-35 |  DEAPcoin (DEP) | R$ 0.01
$0.00 | -8.51%
-10.20% | 0.0000000545512 | R$ 10,297,872
R$ 323,466,208 | 0.00%
0.00% | 22,998,521,512
29,892,900,001 | $3.31
$4.30 | |
DEP/AUD - A$ 0.00
DEP/BGN - 0.01 лв.
DEP/BRL - R$ 0.01
DEP/CAD - C$ 0.00
DEP/CHF - Fr. 0.00
DEP/CNY - CN¥ 0.02
DEP/CZK - Kč 0.07
DEP/DKK - kr. 0.02
DEP/EUR - € 0.00
DEP/GBP - £ 0.00
DEP/HKD - HK$ 0.02
DEP/HRK - kn 0.02
DEP/HUF - Ft 1.02
DEP/IDR - Rp 44
DEP/ILS - ₪ 0.01
DEP/INR - ₹ 0.23
DEP/JPY - ¥ 0.42
DEP/KRW - ₩ 3.78
DEP/MXN - Mex$ 0.05
DEP/MYR - RM 0.01
DEP/NOK - kr 0.03
DEP/NZD - NZ$ 0.00
DEP/PHP - ₱ 0.16
DEP/PLN - zł 0.01
DEP/RON - lei 0.01
DEP/RUB - ₽ 0.26
DEP/SEK - kr 0.03
DEP/SGD - S$ 0.00
DEP/THB - ฿ 0.10
DEP/TRY - ₺ 0.09
DEP/USD - $ 0.00
DEP/ZAR - R 0.05
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 497
2024-02-19 | R$ 0.02 | R$ 0.02 | R$ 0.01 | R$ 0.01 | -8.51%
-10.20% | 0.0000000545512 | R$ 10,297,872
R$ 323,466,208 | 0.00%
0.00% | 22,998,521,512 | 467
2024-02-18 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -0.44%
-2.60% | 0.0000000590223 | R$ 5,993,025
R$ 352,568,399 | 0.00%
0.00% | 22,998,521,512 | 462
2024-02-17 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 0.25%
-2.76% | 0.0000000598266 | R$ 5,745,594
R$ 354,189,258 | 0.00%
0.00% | 22,998,521,512 | 461
2024-02-16 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 0.79%
-1.48% | 0.000000059466 | R$ 7,967,168
R$ 353,780,480 | 0.00%
0.00% | 22,998,521,512 | 484
2024-02-15 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -1.46%
-4.67% | 0.0000000597113 | R$ 7,160,870
R$ 321,059,610 | 0.00%
0.00% | 21,048,521,512 | 474
2024-02-14 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 1.73%
-2.99% | 0.0000000601838 | R$ 7,132,783
R$ 325,245,842 | 0.00%
0.00% | 21,048,521,512 | 471
2024-02-13 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -2.62%
-3.77% | 0.0000000618479 | R$ 7,299,702
R$ 319,715,125 | 0.00%
0.00% | 21,048,521,512 | 466
2024-02-12 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -0.50%
-1.27% | 0.0000000632337 | R$ 5,216,350
R$ 328,696,730 | 0.00%
0.00% | 21,048,521,512 | 459
2024-02-11 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -0.41%
-0.18% | 0.000000065935 | R$ 5,828,832
R$ 332,474,585 | 0.00%
0.00% | 21,048,521,512 | 456
2024-02-10 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 1.82%
-0.80% | 0.0000000666642 | R$ 5,334,561
R$ 332,579,935 | 0.00%
0.00% | 21,048,521,512 | 459
2024-02-09 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -2.66%
-1.91% | 0.000000066278 | R$ 6,040,528
R$ 329,345,887 | 0.00%
0.00% | 21,048,521,512 | 448
2024-02-08 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 0.11%
-0.40% | 0.0000000710051 | R$ 6,131,292
R$ 336,796,470 | 0.00%
0.00% | 21,048,521,512 | 447
2024-02-07 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 0.91%
0.98% | 0.000000072781 | R$ 5,413,317
R$ 335,948,942 | 0.00%
0.00% | 21,048,521,512 | 449
2024-02-06 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -0.23%
-2.07% | 0.0000000737689 | R$ 5,076,918
R$ 334,269,281 | 0.00%
0.00% | 21,048,521,512 | 438
2024-02-05 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 0.73%
-1.86% | 0.0000000754499 | R$ 4,629,548
R$ 333,366,204 | 0.00%
0.00% | 21,048,521,512 | 442
2024-02-04 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -0.45%
-0.36% | 0.0000000752643 | R$ 3,879,225
R$ 334,856,228 | 0.00%
0.00% | 21,048,521,512 | 442
2024-02-03 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 0.38%
0.93% | 0.0000000745525 | R$ 5,466,764
R$ 335,543,480 | 0.00%
0.00% | 21,048,521,512 | 445
2024-02-02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -1.16%
-0.26% | 0.0000000740112 | R$ 6,702,383
R$ 330,576,854 | 0.00%
0.00% | 21,048,521,512 | 439
2024-02-01 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 1.51%
-0.84% | 0.0000000752555 | R$ 7,486,901
R$ 336,975,522 | 0.00%
0.00% | 21,048,521,512 | 453
2024-01-31 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -1.36%
13.50% | 0.0000000746846 | R$ 7,193,506
R$ 331,876,194 | 0.00%
0.00% | 21,048,521,512 | 446
2024-01-30 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -0.87%
20.57% | 0.0000000744466 | R$ 7,279,342
R$ 336,429,801 | 0.00%
0.00% | 21,048,521,512 | 445
2024-01-29 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 1.34%
20.57% | 0.0000000754627 | R$ 6,244,502
R$ 336,878,727 | 0.00%
0.00% | 21,048,521,512 | 445
2024-01-28 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 1.99%
22.48% | 0.0000000771947 | R$ 5,536,729
R$ 335,364,109 | 0.00%
0.00% | 21,048,521,512 | 450
2024-01-27 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -0.79%
21.96% | 0.0000000754264 | R$ 6,537,833
R$ 328,967,124 | 0.00%
0.00% | 21,048,521,512 | 447
2024-01-26 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -1.74%
22.45% | 0.0000000764383 | R$ 8,093,396
R$ 331,462,876 | 0.00%
0.00% | 21,048,521,512 | 430
2024-01-25 | R$ 0.01 | R$ 0.02 | R$ 0.01 | R$ 0.02 | 16.18%
22.48% | 0.0000000815732 | R$ 15,023,347
R$ 338,491,247 | 0.00%
0.00% | 21,048,521,512 | 471
2024-01-24 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 4.79%
4.60% | 0.0000000704003 | R$ 9,066,985
R$ 292,514,107 | 0.00%
0.00% | 21,048,521,512 | 473
2024-01-23 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -0.56%
-0.81% | 0.0000000682709 | R$ 9,247,631
R$ 281,004,065 | 0.00%
0.00% | 21,048,521,512 | 498
2024-01-22 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 2.17%
2.90% | 0.0000000677638 | R$ 8,104,079
R$ 259,472,578 | 0.00%
0.00% | 19,497,740,005 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s