Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,153,904,692,198 ||| Volume (24h): R$ 1,160,936,283,870 ||| Número de Moedas: 687
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 98 97 | 2024-04-13 98 | 2024-04-14 | -1 98 | 2024-04-15 | 97 | 2024-04-16 | +1 97 | 2024-04-17 | 97 | 2024-04-18 | 98 | 2024-04-19 | -1 -1 | Decentraland (MANA) | R$ 2.30 $0.44 | 2.76% -26.59% | 0.00000679819 | R$ 431,990,777 R$ 4,398,527,967 | 0.04% 0.03% | 1,908,319,865 2,193,179,327  | $42.61 $48.97 | |
MANA/AUD - A$ 0.69 MANA/BGN - 0.81 лв. MANA/BRL - R$ 2.30 MANA/CAD - C$ 0.61 MANA/CHF - Fr. 0.40 MANA/CNY - CN¥ 3.18 MANA/CZK - Kč 10.48 MANA/DKK - kr. 3.09
MANA/EUR - € 0.41 MANA/GBP - £ 0.35 MANA/HKD - HK$ 3.44 MANA/HRK - kn 3.11 MANA/HUF - Ft 163.88 MANA/IDR - Rp 7,158 MANA/ILS - ₪ 1.67 MANA/INR - ₹ 36.80
MANA/JPY - ¥ 67.66 MANA/KRW - ₩ 611.06 MANA/MXN - Mex$ 7.71 MANA/MYR - RM 2.11 MANA/NOK - kr 4.87 MANA/NZD - NZ$ 0.75 MANA/PHP - ₱ 25.33 MANA/PLN - zł 1.81
MANA/RON - lei 2.06 MANA/RUB - ₽ 41.39 MANA/SEK - kr 4.85 MANA/SGD - S$ 0.60 MANA/THB - ฿ 16.20 MANA/TRY - ₺ 14.73 MANA/USD - $ 0.44 MANA/ZAR - R 8.48
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 98 2024-04-19 | R$ 2.28 | R$ 2.33 | R$ 2.10 | R$ 2.30 | 2.76% -26.59% | 0.00000679819 | R$ 431,990,777 R$ 4,398,527,967 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-18 | R$ 2.23 | R$ 2.30 | R$ 2.18 | R$ 2.28 | 2.22% -28.59% | 0.00000685043 | R$ 306,628,631 R$ 4,341,855,414 | 0.04% 0.03% | 1,908,319,865 | 97 2024-04-17 | R$ 2.29 | R$ 2.32 | R$ 2.18 | R$ 2.25 | -1.99% -30.13% | 0.00000693395 | R$ 316,969,712 R$ 4,290,920,930 | 0.03% 0.03% | 1,908,319,865 | 97 2024-04-16 | R$ 2.20 | R$ 2.27 | R$ 2.11 | R$ 2.25 | 2.49% -29.13% | 0.0000068097 | R$ 375,592,829 R$ 4,295,712,537 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-15 | R$ 2.27 | R$ 2.38 | R$ 2.12 | R$ 2.17 | -4.72% -32.30% | 0.00000667177 | R$ 462,420,558 R$ 4,137,503,944 | 0.04% 0.03% | 1,908,319,865 | 98 2024-04-14 | R$ 2.15 | R$ 2.29 | R$ 2.05 | R$ 2.28 | 5.67% -25.23% | 0.00000675833 | R$ 637,269,964 R$ 4,342,600,753 | 0.05% 0.03% | 1,908,319,865 | 97 2024-04-13 | R$ 2.65 | R$ 2.65 | R$ 1.93 | R$ 2.15 | -18.64% -28.82% | 0.00000654075 | R$ 821,704,878 R$ 4,108,514,023 | 0.05% 0.03% | 1,908,319,865 | 91 2024-04-12 | R$ 3.10 | R$ 3.17 | R$ 2.52 | R$ 2.63 | -15.07% -12.62% | 0.00000768754 | R$ 577,536,313 R$ 5,023,264,763 | 0.05% 0.04% | 1,908,319,865 | 90 2024-04-11 | R$ 3.08 | R$ 3.22 | R$ 3.07 | R$ 3.08 | 0.01% 2.80% | 0.00000868223 | R$ 361,430,696 R$ 5,886,332,920 | 0.05% 0.04% | 1,908,319,865 | 91 2024-04-10 | R$ 3.07 | R$ 3.13 | R$ 2.91 | R$ 3.05 | -0.63% 5.30% | 0.00000863183 | R$ 437,091,637 R$ 5,818,225,954 | 0.05% 0.04% | 1,908,319,865 | 92 2024-04-09 | R$ 3.15 | R$ 3.20 | R$ 3.05 | R$ 3.08 | -2.09% 4.67% | 0.00000885458 | R$ 467,020,748 R$ 5,874,453,857 | 0.05% 0.04% | 1,908,319,865 | 93 2024-04-08 | R$ 3.01 | R$ 3.19 | R$ 2.96 | R$ 3.16 | 5.22% -0.56% | 0.00000873261 | R$ 326,298,623 R$ 6,037,571,447 | 0.03% 0.04% | 1,908,319,865 | 92 2024-04-07 | R$ 2.99 | R$ 3.04 | R$ 2.98 | R$ 3.01 | 0.62% -11.08% | 0.00000856804 | R$ 250,623,084 R$ 5,748,399,325 | 0.04% 0.04% | 1,908,319,865 | 91 2024-04-06 | R$ 3.00 | R$ 3.01 | R$ 2.96 | R$ 2.99 | -0.12% -10.65% | 0.00000856688 | R$ 209,748,654 R$ 5,713,052,842 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-05 | R$ 3.00 | R$ 3.01 | R$ 2.86 | R$ 2.99 | -0.08% -13.24% | 0.00000870572 | R$ 323,343,522 R$ 5,711,515,353 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-04 | R$ 2.91 | R$ 3.03 | R$ 2.86 | R$ 2.98 | 2.43% -12.33% | 0.00000863961 | R$ 324,950,228 R$ 5,695,121,658 | 0.03% 0.04% | 1,908,319,865 | 90 2024-04-03 | R$ 2.96 | R$ 3.02 | R$ 2.86 | R$ 2.93 | -1.23% -12.94% | 0.00000874441 | R$ 349,971,778 R$ 5,587,963,967 | 0.04% 0.04% | 1,908,319,865 | 88 2024-04-02 | R$ 3.17 | R$ 3.17 | R$ 2.94 | R$ 2.96 | -6.98% -15.04% | 0.00000893799 | R$ 428,120,990 R$ 5,645,797,226 | 0.03% 0.04% | 1,908,319,865 | 88 2024-04-01 | R$ 3.36 | R$ 3.38 | R$ 3.07 | R$ 3.15 | -5.91% -5.18% | 0.00000901964 | R$ 453,376,936 R$ 6,020,736,828 | 0.05% 0.04% | 1,908,319,865 | 88 2024-03-31 | R$ 3.31 | R$ 3.36 | R$ 3.29 | R$ 3.35 | 1.11% 2.56% | 0.00000938394 | R$ 256,025,227 R$ 6,399,700,828 | 0.04% 0.04% | 1,908,319,865 | 85 2024-03-30 | R$ 3.41 | R$ 3.43 | R$ 3.29 | R$ 3.32 | -3.01% 3.97% | 0.00000948933 | R$ 288,268,960 R$ 6,330,522,842 | 0.05% 0.05% | 1,908,319,865 | 84 2024-03-29 | R$ 3.39 | R$ 3.44 | R$ 3.31 | R$ 3.42 | 0.95% 9.78% | 0.00000975364 | R$ 404,808,761 R$ 6,526,007,782 | 0.05% 0.05% | 1,908,319,865 | 85 2024-03-28 | R$ 3.32 | R$ 3.42 | R$ 3.26 | R$ 3.37 | 1.72% 6.44% | 0.0000095519 | R$ 439,999,497 R$ 6,433,685,674 | 0.05% 0.05% | 1,908,319,865 | 84 2024-03-27 | R$ 3.45 | R$ 3.49 | R$ 3.26 | R$ 3.30 | -3.61% 3.90% | 0.00000956171 | R$ 548,452,858 R$ 6,306,356,427 | 0.05% 0.05% | 1,908,319,865 | 83 2024-03-26 | R$ 3.31 | R$ 3.45 | R$ 3.31 | R$ 3.43 | 3.84% 20.45% | 0.00000983346 | R$ 654,282,106 R$ 6,541,517,952 | 0.06% 0.05% | 1,908,319,865 | 89 2024-03-25 | R$ 3.26 | R$ 3.38 | R$ 3.20 | R$ 3.32 | 1.77% 7.33% | 0.00000949001 | R$ 599,592,836 R$ 6,333,793,946 | 0.06% 0.05% | 1,908,319,865 | 87 2024-03-24 | R$ 3.18 | R$ 3.27 | R$ 3.14 | R$ 3.26 | 2.46% 1.04% | 0.00000968873 | R$ 344,623,784 R$ 6,224,295,910 | 0.05% 0.05% | 1,908,319,865 | 86 2024-03-23 | R$ 3.11 | R$ 3.26 | R$ 3.09 | R$ 3.18 | 2.46% 1.97% | 0.00000989499 | R$ 405,269,125 R$ 6,075,272,741 | 0.06% 0.05% | 1,908,319,865 | 85 2024-03-22 | R$ 3.15 | R$ 3.22 | R$ 2.99 | R$ 3.09 | -2.11% -9.97% | 0.00000976773 | R$ 512,679,751 R$ 5,897,899,904 | 0.05% 0.05% | 1,908,319,865 | 87 2024-03-21 | R$ 3.18 | R$ 3.22 | R$ 3.07 | R$ 3.15 | -0.70% -14.71% | 0.00000968729 | R$ 530,810,414 R$ 6,015,351,099 | 0.05% 0.05% | 1,908,319,865 |
|