Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,942,946,847,748 ||| Volume (24h): R$ 502,898,692,895 ||| Número de Moedas: 696
DEL/AUD - A$ 0.01 DEL/BGN - 0.02 лв. DEL/BRL - R$ 0.04 DEL/CAD - C$ 0.01 DEL/CHF - Fr. 0.01 DEL/CNY - CN¥ 0.06 DEL/CZK - Kč 0.20 DEL/DKK - kr. 0.06
DEL/EUR - € 0.01 DEL/GBP - £ 0.01 DEL/HKD - HK$ 0.07 DEL/HRK - kn 0.06 DEL/HUF - Ft 3.07 DEL/IDR - Rp 133 DEL/ILS - ₪ 0.03 DEL/INR - ₹ 0.71
DEL/JPY - ¥ 1.28 DEL/KRW - ₩ 11.37 DEL/MXN - Mex$ 0.15 DEL/MYR - RM 0.04 DEL/NOK - kr 0.09 DEL/NZD - NZ$ 0.01 DEL/PHP - ₱ 0.48 DEL/PLN - zł 0.03
DEL/RON - lei 0.04 DEL/RUB - ₽ 0.78 DEL/SEK - kr 0.09 DEL/SGD - S$ 0.01 DEL/THB - ฿ 0.31 DEL/TRY - ₺ 0.26 DEL/USD - $ 0.01 DEL/ZAR - R 0.16
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 491 2024-02-14 | R$ 0.04 | R$ 0.06 | R$ 0.04 | R$ 0.04 | -3.43% -11.46% | 0.000000164525 | R$ 687,307 R$ 304,074,819 | 0.00% 0.00% | 7,226,172,304 | 480 2024-02-13 | R$ 0.04 | R$ 0.04 | R$ 0.04 | R$ 0.04 | -3.84% -10.87% | 0.000000174227 | R$ 683,177 R$ 308,753,591 | 0.00% 0.00% | 7,215,708,155 | 472 2024-02-12 | R$ 0.04 | R$ 0.05 | R$ 0.04 | R$ 0.04 | 0.12% -8.48% | 0.000000180035 | R$ 1,397,885 R$ 320,062,203 | 0.00% 0.00% | 7,198,691,422 | 467 2024-02-11 | R$ 0.05 | R$ 0.05 | R$ 0.04 | R$ 0.04 | -3.46% -11.50% | 0.000000186473 | R$ 2,276,493 R$ 320,878,428 | 0.00% 0.00% | 7,182,962,348 | 458 2024-02-10 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 2.03% -6.87% | 0.000000194496 | R$ 1,835,370 R$ 330,464,664 | 0.00% 0.00% | 7,168,558,058 | 462 2024-02-09 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -3.06% -12.84% | 0.000000192979 | R$ 1,550,862 R$ 325,873,103 | 0.00% 0.00% | 7,152,799,395 | 453 2024-02-08 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -2.02% -10.83% | 0.000000207613 | R$ 916,738 R$ 333,909,406 | 0.00% 0.00% | 7,137,041,067 | 442 2024-02-07 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -0.88% -9.54% | 0.000000217421 | R$ 873,500 R$ 339,546,024 | 0.00% 0.00% | 7,121,356,355 | 433 2024-02-06 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -1.25% -9.93% | 0.000000224237 | R$ 2,527,182 R$ 342,949,501 | 0.00% 0.00% | 7,104,291,361 | 427 2024-02-05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -2.96% -9.91% | 0.000000231535 | R$ 3,138,227 R$ 344,519,395 | 0.00% 0.00% | 7,088,524,671 | 422 2024-02-04 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 0.06% -7.97% | 0.0000002351 | R$ 2,989,052 R$ 351,535,683 | 0.00% 0.00% | 7,074,078,308 | 425 2024-02-03 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -4.96% -7.41% | 0.000000231823 | R$ 2,705,548 R$ 349,818,483 | 0.00% 0.00% | 7,057,019,050 | 414 2024-02-02 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -0.83% -6.82% | 0.000000242513 | R$ 2,482,701 R$ 362,427,002 | 0.00% 0.00% | 7,042,595,824 | 408 2024-02-01 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -0.60% -7.91% | 0.000000245759 | R$ 3,565,928 R$ 367,372,443 | 0.00% 0.00% | 7,026,832,576 | 408 2024-01-31 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -0.72% -7.67% | 0.000000249061 | R$ 3,218,279 R$ 368,649,207 | 0.00% 0.00% | 7,011,060,680 | 424 2024-01-30 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -1.97% -5.93% | 0.000000246675 | R$ 3,290,569 R$ 370,471,740 | 0.00% 0.00% | 6,995,216,983 | 417 2024-01-29 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 0.40% -6.38% | 0.000000252854 | R$ 3,476,062 R$ 374,292,999 | 0.00% 0.00% | 6,979,458,465 | 420 2024-01-28 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 0.60% -11.23% | 0.000000258107 | R$ 3,068,547 R$ 370,935,669 | 0.00% 0.00% | 6,962,916,795 | 421 2024-01-27 | R$ 0.06 | R$ 0.06 | R$ 0.05 | R$ 0.05 | -3.62% -14.60% | 0.000000256176 | R$ 3,121,261 R$ 368,866,015 | 0.00% 0.00% | 6,948,999,681 | 401 2024-01-26 | R$ 0.06 | R$ 0.06 | R$ 0.05 | R$ 0.06 | -2.00% -10.42% | 0.000000268109 | R$ 2,734,460 R$ 382,998,230 | 0.00% 0.00% | 6,933,989,287 | 392 2024-01-25 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -0.34% -8.94% | 0.000000286857 | R$ 2,447,491 R$ 391,279,037 | 0.00% 0.00% | 6,918,978,943 | 388 2024-01-24 | R$ 0.06 | R$ 0.06 | R$ 0.05 | R$ 0.06 | 1.15% -9.11% | 0.000000288591 | R$ 2,081,027 R$ 393,312,551 | 0.00% 0.00% | 6,904,059,127 | 384 2024-01-23 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -1.94% -12.12% | 0.000000289915 | R$ 1,093,889 R$ 390,488,750 | 0.00% 0.00% | 6,887,838,061 | 387 2024-01-22 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -4.88% -10.06% | 0.000000292425 | R$ 1,048,778 R$ 394,764,304 | 0.00% 0.00% | 6,874,065,715 | 391 2024-01-21 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -3.09% -8.01% | 0.000000294388 | R$ 1,345,469 R$ 414,404,656 | 0.00% 0.00% | 6,859,154,719 | 387 2024-01-20 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -0.94% -6.71% | 0.000000303416 | R$ 2,449,545 R$ 427,099,097 | 0.00% 0.00% | 6,842,949,383 | 385 2024-01-19 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -0.37% -5.32% | 0.000000300742 | R$ 2,407,901 R$ 421,985,468 | 0.00% 0.00% | 6,829,226,842 | 384 2024-01-18 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -0.52% -8.89% | 0.000000304715 | R$ 2,461,068 R$ 423,310,944 | 0.00% 0.00% | 6,814,251,753 | 396 2024-01-17 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -2.12% -7.92% | 0.000000296662 | R$ 2,426,006 R$ 423,928,223 | 0.00% 0.00% | 6,799,249,930 | 391 2024-01-16 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -0.18% -7.73% | 0.000000299127 | R$ 2,177,038 R$ 426,603,563 | 0.00% 0.00% | 6,784,239,279 |
|