Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,186,023,518,650 ||| Volume (24h): R$ 804,992,233,177 ||| Número de Moedas: 695
DPI/AUD - A$ 226.27 DPI/BGN - 267.39 лв. DPI/BRL - R$ 739.29 DPI/CAD - C$ 201.53 DPI/CHF - Fr. 131.45 DPI/CNY - CN¥ 1,077.61 DPI/CZK - Kč 3,470.76 DPI/DKK - kr. 1,020.06
DPI/EUR - € 136.84 DPI/GBP - £ 116.96 DPI/HKD - HK$ 1,171.49 DPI/HRK - kn 1,053.04 DPI/HUF - Ft 54,086.83 DPI/IDR - Rp 2,335,811 DPI/ILS - ₪ 536.75 DPI/INR - ₹ 12,393.86
DPI/JPY - ¥ 22,163.23 DPI/KRW - ₩ 198,535.99 DPI/MXN - Mex$ 2,529.39 DPI/MYR - RM 702.64 DPI/NOK - kr 1,559.22 DPI/NZD - NZ$ 242.81 DPI/PHP - ₱ 8,356.38 DPI/PLN - zł 588.70
DPI/RON - lei 680.08 DPI/RUB - ₽ 13,578.55 DPI/SEK - kr 1,531.88 DPI/SGD - S$ 199.67 DPI/THB - ฿ 5,328.07 DPI/TRY - ₺ 4,785.97 DPI/USD - $ 149.79 DPI/ZAR - R 2,801.17
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 500 2024-03-08 | R$ 740.28 | R$ 744.54 | R$ 734.99 | R$ 739.29 | 1.33% 14.92% | 0.00220541 | R$ 1,821,596 R$ 413,253,049 | 0.00% 0.00% | 558,983 | 498 2024-03-07 | R$ 729.27 | R$ 736.80 | R$ 721.38 | R$ 736.42 | 4.31% 16.03% | 0.00221515 | R$ 1,694,750 R$ 411,648,220 | 0.00% 0.00% | 558,983 | 500 2024-03-06 | R$ 678.53 | R$ 732.77 | R$ 678.53 | R$ 707.91 | 14.94% 12.91% | 0.00216203 | R$ 4,534,312 R$ 395,712,574 | 0.00% 0.00% | 558,983 | 493 2024-03-05 | R$ 694.63 | R$ 705.26 | R$ 654.78 | R$ 654.78 | -2.16% 3.21% | 0.00217192 | R$ 1,710,970 R$ 366,011,401 | 0.00% 0.00% | 558,983 | 499 2024-03-03 | R$ 682.46 | R$ 709.28 | R$ 671.76 | R$ 681.01 | 0.52% 10.58% | 0.00219067 | R$ 1,486,004 R$ 380,675,775 | 0.00% 0.00% | 558,983 | 495 2024-03-02 | R$ 655.07 | R$ 681.35 | R$ 655.07 | R$ 677.22 | 2.02% 11.75% | 0.00220799 | R$ 1,563,854 R$ 378,551,550 | 0.00% 0.00% | 558,983 | 495 2024-03-01 | R$ 638.50 | R$ 700.08 | R$ 638.41 | R$ 666.30 | 3.76% 10.44% | 0.00213861 | R$ 1,472,763 R$ 372,449,269 | 0.00% 0.00% | 558,983 | 494 2024-02-29 | R$ 628.26 | R$ 659.97 | R$ 628.26 | R$ 637.70 | 1.50% 26.96% | 0.00209783 | R$ 1,475,018 R$ 356,464,798 | 0.00% 0.00% | 558,983 | 494 2024-02-28 | R$ 632.22 | R$ 632.29 | R$ 606.67 | R$ 618.36 | -4.27% 21.71% | 0.00207147 | R$ 2,271,020 R$ 345,654,597 | 0.00% 0.00% | 558,983 | 484 2024-02-27 | R$ 617.40 | R$ 658.09 | R$ 617.21 | R$ 658.09 | 7.00% 23.41% | 0.00232057 | R$ 1,384,494 R$ 367,859,914 | 0.00% 0.00% | 558,983 | 493 2024-02-26 | R$ 620.74 | R$ 653.20 | R$ 601.31 | R$ 630.30 | 1.54% 12.71% | 0.00230752 | R$ 1,240,319 R$ 352,324,427 | 0.00% 0.00% | 558,983 | 489 2024-02-25 | R$ 621.44 | R$ 624.97 | R$ 605.33 | R$ 620.85 | 1.57% 20.36% | 0.00240112 | R$ 1,664,406 R$ 347,046,301 | 0.00% 0.00% | 558,983 | 486 2024-02-24 | R$ 602.37 | R$ 644.24 | R$ 602.37 | R$ 611.29 | 0.83% 20.12% | 0.00237245 | R$ 3,793,540 R$ 341,698,689 | 0.00% 0.00% | 558,983 | 480 2024-02-23 | R$ 604.93 | R$ 604.93 | R$ 594.85 | R$ 602.43 | 19.42% 12.85% | 0.00237946 | R$ 3,182,780 R$ 336,746,455 | 0.00% 0.00% | 558,983 | 500 2024-02-20 | R$ 555.14 | R$ 555.14 | R$ 545.93 | R$ 545.93 | 6.59% 12.26% | 0.00212465 | R$ 1,771,582 R$ 305,167,441 | 0.00% 0.00% | 558,983 | 500 2024-02-19 | R$ 560.53 | R$ 560.53 | R$ 560.53 | R$ 560.53 | 11.72% 12.94% | 0.00215754 | R$ 1,495,042 R$ 313,325,564 | 0.00% 0.00% | 558,983 | 500 2024-02-18 | R$ 541.15 | R$ 541.15 | R$ 541.15 | R$ 541.15 | 6.20% 6.79% | 0.00211433 | R$ 1,325,833 R$ 302,493,196 | 0.00% 0.00% | 558,983 | 496 2024-02-12 | R$ 506.67 | R$ 517.76 | R$ 506.67 | R$ 517.76 | 2.46% 17.22% | 0.00215495 | R$ 1,112,844 R$ 289,420,131 | 0.00% 0.00% | 558,983 | 499 2024-02-11 | R$ 514.15 | R$ 514.15 | R$ 514.15 | R$ 514.15 | 2.21% 8.82% | 0.00214255 | R$ 1,014,369 R$ 287,402,097 | 0.00% 0.00% | 558,983 | 499 2024-02-10 | R$ 509.55 | R$ 514.94 | R$ 496.05 | R$ 502.08 | -2.29% 7.87% | 0.00211085 | R$ 1,070,752 R$ 280,654,834 | 0.00% 0.00% | 558,983 | 496 2024-02-09 | R$ 511.35 | R$ 518.12 | R$ 503.09 | R$ 517.82 | 0.02% 12.59% | 0.0021934 | R$ 1,527,592 R$ 289,453,200 | 0.00% 0.00% | 558,983 | 490 2024-02-08 | R$ 516.65 | R$ 519.03 | R$ 495.21 | R$ 515.34 | 1.84% 19.46% | 0.00228684 | R$ 992,261 R$ 288,065,802 | 0.00% 0.00% | 558,983 | 487 2024-02-07 | R$ 504.87 | R$ 514.82 | R$ 491.77 | R$ 505.30 | 0.49% 3.17% | 0.00230419 | R$ 1,075,492 R$ 282,455,464 | 0.00% 0.00% | 558,983 | 486 2024-02-06 | R$ 476.56 | R$ 510.53 | R$ 476.56 | R$ 508.66 | 8.12% -2.56% | 0.00236279 | R$ 1,025,750 R$ 284,332,218 | 0.00% 0.00% | 558,983 | 497 2024-02-05 | R$ 483.87 | R$ 504.85 | R$ 467.85 | R$ 472.72 | 3.81% -1.73% | 0.00225196 | R$ 1,097,301 R$ 264,241,678 | 0.00% 0.00% | 558,983 | 500 2024-02-04 | R$ 468.01 | R$ 491.91 | R$ 467.81 | R$ 474.60 | 1.17% -0.03% | 0.00223214 | R$ 1,033,457 R$ 265,293,556 | 0.00% 0.00% | 558,983 | 492 2024-02-03 | R$ 486.77 | R$ 500.27 | R$ 477.27 | R$ 483.21 | 3.34% 3.27% | 0.00224915 | R$ 1,135,783 R$ 270,107,722 | 0.00% 0.00% | 558,983 | 499 2024-02-02 | R$ 482.64 | R$ 482.64 | R$ 471.60 | R$ 471.60 | 5.46% -3.06% | 0.00223571 | R$ 1,211,362 R$ 263,618,736 | 0.00% 0.00% | 558,983 | 493 2024-02-01 | R$ 476.31 | R$ 489.91 | R$ 476.31 | R$ 489.91 | 4.35% 6.43% | 0.00234356 | R$ 1,159,824 R$ 273,850,656 | 0.00% 0.00% | 558,983 | 497 2024-01-31 | R$ 494.96 | R$ 494.96 | R$ 484.73 | R$ 488.59 | -3.03% 10.96% | 0.00231433 | R$ 1,175,076 R$ 273,116,087 | 0.00% 0.00% | 558,983 |
|