|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,682,438,499,822 ||| Volume (24h): R$ 1,000,657,239,672 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 496 |  DeFiChain (DFI) | R$ 0.54
$0.11 | 10.67%
7.34% | 0.00000159849 | R$ 10,945,219
R$ 462,933,054 | 0.00%
0.00% | 863,501,655
1,119,868,336 | $4.71
$6.11 | |
DFI/AUD - A$ 0.16
DFI/BGN - 0.19 лв.
DFI/BRL - R$ 0.54
DFI/CAD - C$ 0.15
DFI/CHF - Fr. 0.09
DFI/CNY - CN¥ 0.77
DFI/CZK - Kč 2.49
DFI/DKK - kr. 0.74
DFI/EUR - € 0.10
DFI/GBP - £ 0.08
DFI/HKD - HK$ 0.84
DFI/HRK - kn 0.74
DFI/HUF - Ft 39.04
DFI/IDR - Rp 1,679
DFI/ILS - ₪ 0.39
DFI/INR - ₹ 8.91
DFI/JPY - ¥ 15.94
DFI/KRW - ₩ 142.74
DFI/MXN - Mex$ 1.80
DFI/MYR - RM 0.50
DFI/NOK - kr 1.14
DFI/NZD - NZ$ 0.18
DFI/PHP - ₱ 5.96
DFI/PLN - zł 0.42
DFI/RON - lei 0.49
DFI/RUB - ₽ 9.84
DFI/SEK - kr 1.11
DFI/SGD - S$ 0.14
DFI/THB - ฿ 3.85
DFI/TRY - ₺ 3.46
DFI/USD - $ 0.11
DFI/ZAR - R 2.02
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 496
2024-03-15 | R$ 0.47 | R$ 0.56 | R$ 0.47 | R$ 0.54 | 10.67%
7.34% | 0.00000159849 | R$ 10,945,219
R$ 462,933,054 | 0.00%
0.00% | 863,501,655 | 499
2024-03-09 | R$ 0.50 | R$ 0.51 | R$ 0.50 | R$ 0.50 | 0.15%
-2.76% | 0.00000146603 | R$ 29,231,851
R$ 431,249,158 | 0.00%
0.00% | 861,951,771 | 495
2024-03-08 | R$ 0.50 | R$ 0.50 | R$ 0.49 | R$ 0.50 | -0.04%
-4.32% | 0.00000147082 | R$ 28,411,395
R$ 427,825,143 | 0.00%
0.00% | 861,823,230 | 490
2024-03-07 | R$ 0.50 | R$ 0.50 | R$ 0.50 | R$ 0.50 | -0.63%
-3.11% | 0.00000150172 | R$ 29,471,300
R$ 430,146,719 | 0.00%
0.00% | 861,595,172 | 473
2024-03-06 | R$ 0.49 | R$ 0.51 | R$ 0.48 | R$ 0.50 | 4.63%
-3.94% | 0.00000153856 | R$ 37,021,354
R$ 433,906,696 | 0.00%
0.00% | 861,317,731 | 474
2024-03-05 | R$ 0.53 | R$ 0.53 | R$ 0.48 | R$ 0.48 | -8.92%
-2.68% | 0.00000154214 | R$ 42,100,042
R$ 415,335,330 | 0.00%
0.00% | 861,032,100 | 470
2024-03-04 | R$ 0.52 | R$ 0.53 | R$ 0.52 | R$ 0.53 | 1.73%
7.83% | 0.0000015888 | R$ 32,866,503
R$ 456,617,164 | 0.00%
0.00% | 860,770,093 | 466
2024-03-03 | R$ 0.52 | R$ 0.52 | R$ 0.51 | R$ 0.52 | 1.41%
7.57% | 0.00000167859 | R$ 29,077,648
R$ 449,066,827 | 0.00%
0.00% | 860,570,366 | 467
2024-03-02 | R$ 0.52 | R$ 0.52 | R$ 0.50 | R$ 0.51 | -2.46%
15.79% | 0.00000165572 | R$ 28,017,825
R$ 436,875,423 | 0.00%
0.00% | 860,286,789 | 459
2024-03-01 | R$ 0.52 | R$ 0.53 | R$ 0.51 | R$ 0.52 | 0.11%
19.66% | 0.00000167733 | R$ 31,924,221
R$ 449,428,912 | 0.00%
0.00% | 860,014,536 | 443
2024-02-29 | R$ 0.53 | R$ 0.54 | R$ 0.52 | R$ 0.52 | -1.48%
15.37% | 0.00000170318 | R$ 42,552,913
R$ 445,134,907 | 0.00%
0.00% | 859,773,205 | 445
2024-02-28 | R$ 0.49 | R$ 0.52 | R$ 0.49 | R$ 0.52 | 4.18%
20.71% | 0.0000017254 | R$ 38,595,502
R$ 442,680,930 | 0.00%
0.00% | 859,480,569 | 451
2024-02-27 | R$ 0.50 | R$ 0.51 | R$ 0.50 | R$ 0.50 | 1.04%
20.46% | 0.00000176433 | R$ 30,760,559
R$ 429,911,506 | 0.00%
0.00% | 859,232,392 | 445
2024-02-26 | R$ 0.49 | R$ 0.50 | R$ 0.48 | R$ 0.50 | 1.63%
18.64% | 0.00000181928 | R$ 27,239,197
R$ 426,845,845 | 0.00%
0.00% | 858,961,570 | 447
2024-02-25 | R$ 0.44 | R$ 0.49 | R$ 0.44 | R$ 0.49 | 11.01%
18.32% | 0.0000018991 | R$ 21,603,616
R$ 421,669,074 | 0.00%
0.00% | 858,712,356 | 459
2024-02-24 | R$ 0.44 | R$ 0.45 | R$ 0.44 | R$ 0.44 | 0.80%
5.39% | 0.00000171693 | R$ 19,295,677
R$ 379,758,860 | 0.00%
0.00% | 858,438,564 | 457
2024-02-23 | R$ 0.45 | R$ 0.45 | R$ 0.44 | R$ 0.44 | -2.50%
0.31% | 0.00000172247 | R$ 22,172,828
R$ 374,243,065 | 0.00%
0.00% | 858,176,216 | 454
2024-02-22 | R$ 0.43 | R$ 0.47 | R$ 0.43 | R$ 0.44 | 4.20%
-1.84% | 0.00000174683 | R$ 40,652,695
R$ 381,606,536 | 0.01%
0.00% | 857,901,717 | 452
2024-02-21 | R$ 0.41 | R$ 0.43 | R$ 0.40 | R$ 0.43 | 4.12%
-10.18% | 0.00000168586 | R$ 26,901,165
R$ 366,968,773 | 0.00%
0.00% | 857,650,180 | 469
2024-02-20 | R$ 0.41 | R$ 0.41 | R$ 0.41 | R$ 0.41 | -1.56%
-17.36% | 0.00000160056 | R$ 26,909,389
R$ 354,282,580 | 0.00%
0.00% | 857,364,623 | 466
2024-02-19 | R$ 0.41 | R$ 0.44 | R$ 0.41 | R$ 0.42 | 1.88%
-22.50% | 0.00000163144 | R$ 30,714,219
R$ 360,512,070 | 0.00%
0.00% | 857,086,104 | 464
2024-02-18 | R$ 0.42 | R$ 0.42 | R$ 0.41 | R$ 0.42 | -0.58%
-26.24% | 0.00000159812 | R$ 22,161,362
R$ 355,685,165 | 0.00%
0.00% | 856,894,870 | 458
2024-02-17 | R$ 0.44 | R$ 0.44 | R$ 0.42 | R$ 0.42 | -4.06%
-26.24% | 0.00000162139 | R$ 23,357,366
R$ 357,522,157 | 0.00%
0.00% | 856,593,616 | 448
2024-02-16 | R$ 0.46 | R$ 0.46 | R$ 0.44 | R$ 0.44 | -4.59%
-25.53% | 0.00000168398 | R$ 28,721,194
R$ 373,023,425 | 0.00%
0.00% | 856,313,849 | 436
2024-02-15 | R$ 0.48 | R$ 0.48 | R$ 0.46 | R$ 0.46 | -5.55%
-26.47% | 0.0000017899 | R$ 32,330,000
R$ 391,410,274 | 0.00%
0.00% | 856,043,982 | 422
2024-02-14 | R$ 0.49 | R$ 0.49 | R$ 0.48 | R$ 0.48 | -3.47%
-24.22% | 0.00000186512 | R$ 43,624,062
R$ 409,811,001 | 0.01%
0.00% | 855,789,815 | 409
2024-02-13 | R$ 0.54 | R$ 0.54 | R$ 0.50 | R$ 0.50 | -8.25%
-22.80% | 0.00000202001 | R$ 36,519,612
R$ 424,420,362 | 0.00%
0.00% | 855,512,301 | 386
2024-02-12 | R$ 0.56 | R$ 0.56 | R$ 0.53 | R$ 0.54 | -3.71%
-9.91% | 0.00000219116 | R$ 29,838,354
R$ 462,778,027 | 0.00%
0.00% | 855,211,783 | 368
2024-02-11 | R$ 0.57 | R$ 0.58 | R$ 0.57 | R$ 0.57 | -0.91%
-17.27% | 0.00000236845 | R$ 17,095,941
R$ 485,114,190 | 0.00%
0.01% | 854,984,451 | 366
2024-02-10 | R$ 0.58 | R$ 0.58 | R$ 0.56 | R$ 0.57 | -1.68%
-20.03% | 0.00000239949 | R$ 22,527,220
R$ 486,105,854 | 0.01%
0.01% | 854,730,463 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s