Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,682,438,499,822 ||| Volume (24h): R$ 1,000,657,239,672 ||| Número de Moedas: 687
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 496 | DeFiChain (DFI) | R$ 0.54 $0.11 | 10.67% 7.34% | 0.00000159849 | R$ 10,945,219 R$ 462,933,054 | 0.00% 0.00% | 863,501,655 1,119,868,336  | $4.71 $6.11 | |
DFI/AUD - A$ 0.16 DFI/BGN - 0.19 лв. DFI/BRL - R$ 0.54 DFI/CAD - C$ 0.15 DFI/CHF - Fr. 0.09 DFI/CNY - CN¥ 0.77 DFI/CZK - Kč 2.49 DFI/DKK - kr. 0.74
DFI/EUR - € 0.10 DFI/GBP - £ 0.08 DFI/HKD - HK$ 0.84 DFI/HRK - kn 0.74 DFI/HUF - Ft 39.04 DFI/IDR - Rp 1,679 DFI/ILS - ₪ 0.39 DFI/INR - ₹ 8.91
DFI/JPY - ¥ 15.94 DFI/KRW - ₩ 142.74 DFI/MXN - Mex$ 1.80 DFI/MYR - RM 0.50 DFI/NOK - kr 1.14 DFI/NZD - NZ$ 0.18 DFI/PHP - ₱ 5.96 DFI/PLN - zł 0.42
DFI/RON - lei 0.49 DFI/RUB - ₽ 9.84 DFI/SEK - kr 1.11 DFI/SGD - S$ 0.14 DFI/THB - ฿ 3.85 DFI/TRY - ₺ 3.46 DFI/USD - $ 0.11 DFI/ZAR - R 2.02
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 496 2024-03-15 | R$ 0.47 | R$ 0.56 | R$ 0.47 | R$ 0.54 | 10.67% 7.34% | 0.00000159849 | R$ 10,945,219 R$ 462,933,054 | 0.00% 0.00% | 863,501,655 | 499 2024-03-09 | R$ 0.50 | R$ 0.51 | R$ 0.50 | R$ 0.50 | 0.15% -2.76% | 0.00000146603 | R$ 29,231,851 R$ 431,249,158 | 0.00% 0.00% | 861,951,771 | 495 2024-03-08 | R$ 0.50 | R$ 0.50 | R$ 0.49 | R$ 0.50 | -0.04% -4.32% | 0.00000147082 | R$ 28,411,395 R$ 427,825,143 | 0.00% 0.00% | 861,823,230 | 490 2024-03-07 | R$ 0.50 | R$ 0.50 | R$ 0.50 | R$ 0.50 | -0.63% -3.11% | 0.00000150172 | R$ 29,471,300 R$ 430,146,719 | 0.00% 0.00% | 861,595,172 | 473 2024-03-06 | R$ 0.49 | R$ 0.51 | R$ 0.48 | R$ 0.50 | 4.63% -3.94% | 0.00000153856 | R$ 37,021,354 R$ 433,906,696 | 0.00% 0.00% | 861,317,731 | 474 2024-03-05 | R$ 0.53 | R$ 0.53 | R$ 0.48 | R$ 0.48 | -8.92% -2.68% | 0.00000154214 | R$ 42,100,042 R$ 415,335,330 | 0.00% 0.00% | 861,032,100 | 470 2024-03-04 | R$ 0.52 | R$ 0.53 | R$ 0.52 | R$ 0.53 | 1.73% 7.83% | 0.0000015888 | R$ 32,866,503 R$ 456,617,164 | 0.00% 0.00% | 860,770,093 | 466 2024-03-03 | R$ 0.52 | R$ 0.52 | R$ 0.51 | R$ 0.52 | 1.41% 7.57% | 0.00000167859 | R$ 29,077,648 R$ 449,066,827 | 0.00% 0.00% | 860,570,366 | 467 2024-03-02 | R$ 0.52 | R$ 0.52 | R$ 0.50 | R$ 0.51 | -2.46% 15.79% | 0.00000165572 | R$ 28,017,825 R$ 436,875,423 | 0.00% 0.00% | 860,286,789 | 459 2024-03-01 | R$ 0.52 | R$ 0.53 | R$ 0.51 | R$ 0.52 | 0.11% 19.66% | 0.00000167733 | R$ 31,924,221 R$ 449,428,912 | 0.00% 0.00% | 860,014,536 | 443 2024-02-29 | R$ 0.53 | R$ 0.54 | R$ 0.52 | R$ 0.52 | -1.48% 15.37% | 0.00000170318 | R$ 42,552,913 R$ 445,134,907 | 0.00% 0.00% | 859,773,205 | 445 2024-02-28 | R$ 0.49 | R$ 0.52 | R$ 0.49 | R$ 0.52 | 4.18% 20.71% | 0.0000017254 | R$ 38,595,502 R$ 442,680,930 | 0.00% 0.00% | 859,480,569 | 451 2024-02-27 | R$ 0.50 | R$ 0.51 | R$ 0.50 | R$ 0.50 | 1.04% 20.46% | 0.00000176433 | R$ 30,760,559 R$ 429,911,506 | 0.00% 0.00% | 859,232,392 | 445 2024-02-26 | R$ 0.49 | R$ 0.50 | R$ 0.48 | R$ 0.50 | 1.63% 18.64% | 0.00000181928 | R$ 27,239,197 R$ 426,845,845 | 0.00% 0.00% | 858,961,570 | 447 2024-02-25 | R$ 0.44 | R$ 0.49 | R$ 0.44 | R$ 0.49 | 11.01% 18.32% | 0.0000018991 | R$ 21,603,616 R$ 421,669,074 | 0.00% 0.00% | 858,712,356 | 459 2024-02-24 | R$ 0.44 | R$ 0.45 | R$ 0.44 | R$ 0.44 | 0.80% 5.39% | 0.00000171693 | R$ 19,295,677 R$ 379,758,860 | 0.00% 0.00% | 858,438,564 | 457 2024-02-23 | R$ 0.45 | R$ 0.45 | R$ 0.44 | R$ 0.44 | -2.50% 0.31% | 0.00000172247 | R$ 22,172,828 R$ 374,243,065 | 0.00% 0.00% | 858,176,216 | 454 2024-02-22 | R$ 0.43 | R$ 0.47 | R$ 0.43 | R$ 0.44 | 4.20% -1.84% | 0.00000174683 | R$ 40,652,695 R$ 381,606,536 | 0.01% 0.00% | 857,901,717 | 452 2024-02-21 | R$ 0.41 | R$ 0.43 | R$ 0.40 | R$ 0.43 | 4.12% -10.18% | 0.00000168586 | R$ 26,901,165 R$ 366,968,773 | 0.00% 0.00% | 857,650,180 | 469 2024-02-20 | R$ 0.41 | R$ 0.41 | R$ 0.41 | R$ 0.41 | -1.56% -17.36% | 0.00000160056 | R$ 26,909,389 R$ 354,282,580 | 0.00% 0.00% | 857,364,623 | 466 2024-02-19 | R$ 0.41 | R$ 0.44 | R$ 0.41 | R$ 0.42 | 1.88% -22.50% | 0.00000163144 | R$ 30,714,219 R$ 360,512,070 | 0.00% 0.00% | 857,086,104 | 464 2024-02-18 | R$ 0.42 | R$ 0.42 | R$ 0.41 | R$ 0.42 | -0.58% -26.24% | 0.00000159812 | R$ 22,161,362 R$ 355,685,165 | 0.00% 0.00% | 856,894,870 | 458 2024-02-17 | R$ 0.44 | R$ 0.44 | R$ 0.42 | R$ 0.42 | -4.06% -26.24% | 0.00000162139 | R$ 23,357,366 R$ 357,522,157 | 0.00% 0.00% | 856,593,616 | 448 2024-02-16 | R$ 0.46 | R$ 0.46 | R$ 0.44 | R$ 0.44 | -4.59% -25.53% | 0.00000168398 | R$ 28,721,194 R$ 373,023,425 | 0.00% 0.00% | 856,313,849 | 436 2024-02-15 | R$ 0.48 | R$ 0.48 | R$ 0.46 | R$ 0.46 | -5.55% -26.47% | 0.0000017899 | R$ 32,330,000 R$ 391,410,274 | 0.00% 0.00% | 856,043,982 | 422 2024-02-14 | R$ 0.49 | R$ 0.49 | R$ 0.48 | R$ 0.48 | -3.47% -24.22% | 0.00000186512 | R$ 43,624,062 R$ 409,811,001 | 0.01% 0.00% | 855,789,815 | 409 2024-02-13 | R$ 0.54 | R$ 0.54 | R$ 0.50 | R$ 0.50 | -8.25% -22.80% | 0.00000202001 | R$ 36,519,612 R$ 424,420,362 | 0.00% 0.00% | 855,512,301 | 386 2024-02-12 | R$ 0.56 | R$ 0.56 | R$ 0.53 | R$ 0.54 | -3.71% -9.91% | 0.00000219116 | R$ 29,838,354 R$ 462,778,027 | 0.00% 0.00% | 855,211,783 | 368 2024-02-11 | R$ 0.57 | R$ 0.58 | R$ 0.57 | R$ 0.57 | -0.91% -17.27% | 0.00000236845 | R$ 17,095,941 R$ 485,114,190 | 0.00% 0.01% | 854,984,451 | 366 2024-02-10 | R$ 0.58 | R$ 0.58 | R$ 0.56 | R$ 0.57 | -1.68% -20.03% | 0.00000239949 | R$ 22,527,220 R$ 486,105,854 | 0.01% 0.01% | 854,730,463 |
|