CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,012,904,265,049 ||| Volume (24h): R$ 528,209,269,461 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
496 DeFinder Capital (DFC)R$ 15.03
$2.87		4.93%
-8.75%		 0.0000441252R$ 8,438,118 
R$ 399,228,206 		0.00%
0.00% 		 26,563,279 
199,999,999 		$3.87
$29.11
DFC DeFinder Capital =
BRL

DFC/AUD - A$ 4.50
DFC/BGN - 5.26 лв.
DFC/BRL - R$ 15.03
DFC/CAD - C$ 3.95
DFC/CHF - Fr. 2.60
DFC/CNY - CN¥ 20.76
DFC/CZK - Kč 68.31
DFC/DKK - kr. 20.14
DFC/EUR - € 2.70
DFC/GBP - £ 2.31
DFC/HKD - HK$ 22.44
DFC/HRK - kn 20.29
DFC/HUF - Ft 1,068.58
DFC/IDR - Rp 46,671
DFC/ILS - ₪ 10.87
DFC/INR - ₹ 239.93
DFC/JPY - ¥ 441.21
DFC/KRW - ₩ 3,984.41
DFC/MXN - Mex$ 50.27
DFC/MYR - RM 13.73
DFC/NOK - kr 31.74
DFC/NZD - NZ$ 4.89
DFC/PHP - ₱ 165.15
DFC/PLN - zł 11.78
DFC/RON - lei 13.43
DFC/RUB - ₽ 269.87
DFC/SEK - kr 31.61
DFC/SGD - S$ 3.91
DFC/THB - ฿ 105.63
DFC/TRY - ₺ 96.04
DFC/USD - $ 2.87
DFC/ZAR - R 55.30
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
496
2024-04-19		R$ 14.80R$ 15.30R$ 14.62R$ 15.034.93%
-8.75%		 0.0000441252R$ 8,438,118 
R$ 399,228,206 		0.00%
0.00%		  26,563,279 
497
2024-04-18		R$ 14.22R$ 14.73R$ 13.74R$ 14.732.41%
-9.90%		 0.0000442404R$ 6,633,923 
R$ 391,310,177 		0.00%
0.00%		  26,563,279 
494
2024-04-17		R$ 15.31R$ 15.94R$ 14.31R$ 14.53-4.92%
-16.22%		 0.0000445726R$ 5,436,560 
R$ 385,931,606 		0.00%
0.00%		  26,563,279 
489
2024-04-16		R$ 15.61R$ 15.65R$ 14.57R$ 14.90-3.77%
-12.71%		 0.0000448751R$ 6,478,908 
R$ 395,848,883 		0.00%
0.00%		  26,563,279 
478
2024-04-15		R$ 14.51R$ 15.29R$ 14.32R$ 15.298.38%
-1.42%		 0.000047139R$ 8,075,958 
R$ 406,057,586 		0.00%
0.00%		  26,563,279 
495
2024-04-14		R$ 14.32R$ 14.63R$ 13.95R$ 14.1013.43%
-2.82%		 0.0000432398R$ 5,779,186 
R$ 374,649,539 		0.00%
0.00%		  26,563,279 
495
2024-04-13		R$ 15.39R$ 16.11R$ 14.62R$ 14.62-11.72%
-2.83%		 0.0000427626R$ 9,669,589 
R$ 388,404,781 		0.00%
0.00%		  26,563,279 
499
2024-03-26		R$ 17.41R$ 18.12R$ 16.97R$ 16.97-5.18%
14.00%		 0.0000488837R$ 9,812,250 
R$ 450,749,582 		0.00%
0.00%		  26,563,279 
490
2024-03-25		R$ 17.10R$ 18.24R$ 17.10R$ 18.2412.90%
18.48%		 0.0000521593R$ 12,247,571 
R$ 484,475,586 		0.00%
0.00%		  26,563,279 
496
2024-03-19		R$ 15.12R$ 15.12R$ 15.12R$ 15.12-0.03%
-5.92%		 0.0000473957R$ 11,104,807 
R$ 401,538,262 		0.00%
0.00%		  26,563,279 
498
2024-03-01		R$ 13.79R$ 14.37R$ 13.42R$ 13.86-0.30%
11.86%		 0.000044484R$ 9,148,047 
R$ 368,147,804 		0.00%
0.00%		  26,563,279 
490
2024-02-29		R$ 13.41R$ 14.26R$ 12.99R$ 13.562.17%
8.59%		 0.0000446084R$ 9,107,368 
R$ 360,201,792 		0.00%
0.00%		  26,563,279 
498
2024-02-28		R$ 12.85R$ 12.85R$ 12.85R$ 12.852.15%
5.28%		 0.0000430623R$ 15,221,358 
R$ 341,462,771 		0.00%
0.00%		  26,563,279 
500
2024-02-25		R$ 12.31R$ 12.31R$ 12.31R$ 12.31-0.22%
-8.80%		 0.0000477715R$ 8,646,530 
R$ 327,116,452 		0.00%
0.00%		  26,563,279 
500
2024-02-24		R$ 12.42R$ 12.42R$ 12.31R$ 12.33-1.05%
-8.73%		 0.0000478665R$ 8,525,427 
R$ 327,467,865 		0.00%
0.00%		  26,563,279 
489
2024-02-23		R$ 12.41R$ 12.42R$ 12.36R$ 12.37-0.86%
-5.52%		 0.0000488682R$ 8,842,243 
R$ 328,650,090 		0.00%
0.00%		  26,563,279 
487
2024-02-22		R$ 12.16R$ 12.50R$ 12.06R$ 12.411.58%
3.55%		 0.0000487369R$ 11,039,115 
R$ 329,661,104 		0.00%
0.00%		  26,563,279 
484
2024-02-21		R$ 13.16R$ 13.16R$ 12.15R$ 12.15-7.76%
-2.01%		 0.0000478671R$ 11,638,931 
R$ 322,712,214 		0.00%
0.00%		  26,563,279 
470
2024-02-20		R$ 13.07R$ 13.23R$ 13.05R$ 13.230.52%
6.88%		 0.000051248R$ 15,693,082 
R$ 351,456,156 		0.00%
0.00%		  26,563,279 
476
2024-02-19		R$ 13.21R$ 13.21R$ 13.02R$ 13.20-0.11%
3.59%		 0.0000511916R$ 13,742,036 
R$ 350,594,616 		0.00%
0.00%		  26,563,279 
469
2024-02-18		R$ 13.43R$ 13.43R$ 13.14R$ 13.19-1.77%
8.59%		 0.0000507688R$ 9,385,077 
R$ 350,272,849 		0.00%
0.00%		  26,563,279 
460
2024-02-17		R$ 13.18R$ 13.43R$ 12.88R$ 13.422.45%
9.45%		 0.000052147R$ 9,866,712 
R$ 356,576,585 		0.00%
0.00%		  26,563,279 
468
2024-02-16		R$ 11.83R$ 13.24R$ 11.55R$ 13.128.65%
4.00%		 0.0000507218R$ 11,888,705 
R$ 348,530,922 		0.00%
0.00%		  26,563,279 
486
2024-02-15		R$ 12.52R$ 12.61R$ 12.07R$ 12.07-3.45%
0.69%		 0.0000472344R$ 9,805,841 
R$ 320,514,889 		0.00%
0.00%		  26,563,279 
471
2024-02-14		R$ 12.76R$ 12.76R$ 12.41R$ 12.46-1.23%
5.07%		 0.0000485387R$ 8,545,366 
R$ 331,039,800 		0.00%
0.00%		  26,563,279 
461
2024-02-13		R$ 12.75R$ 12.75R$ 12.44R$ 12.62-1.12%
7.12%		 0.0000513757R$ 12,910,241 
R$ 335,162,761 		0.00%
0.00%		  26,563,279 
459
2024-02-12		R$ 12.77R$ 12.77R$ 12.70R$ 12.704.33%
5.46%		 0.0000514385R$ 12,977,322 
R$ 337,438,772 		0.00%
0.00%		  26,563,279 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s