|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,700,583,658,858 ||| Volume (24h): R$ 723,378,607,414 ||| Número de Moedas: 702
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 269 285 | 2024-04-28
286 | 2024-04-29 | -1
289 | 2024-04-30 | -3
276 | 2024-05-01 | +13
287 | 2024-05-02 | -11
272 | 2024-05-03 | +15
269 | 2024-05-04 | +3
+16 |  Delysium (AGI) | R$ 1.43
$0.28 | 4.76%
14.62% | 0.0000044732 | R$ 101,299,318
R$ 1,077,439,229 | 0.01%
0.01% | 753,898,341
3,000,000,000 | $10.79
$42.92 | |
AGI/AUD - A$ 0.43
AGI/BGN - 0.51 лв.
AGI/BRL - R$ 1.43
AGI/CAD - C$ 0.39
AGI/CHF - Fr. 0.25
AGI/CNY - CN¥ 2.04
AGI/CZK - Kč 6.56
AGI/DKK - kr. 1.95
AGI/EUR - € 0.26
AGI/GBP - £ 0.22
AGI/HKD - HK$ 2.20
AGI/HRK - kn 1.99
AGI/HUF - Ft 101.98
AGI/IDR - Rp 4,499
AGI/ILS - ₪ 1.05
AGI/INR - ₹ 23.49
AGI/JPY - ¥ 43.12
AGI/KRW - ₩ 382.06
AGI/MXN - Mex$ 4.78
AGI/MYR - RM 1.34
AGI/NOK - kr 3.07
AGI/NZD - NZ$ 0.47
AGI/PHP - ₱ 16.08
AGI/PLN - zł 1.13
AGI/RON - lei 1.30
AGI/RUB - ₽ 25.81
AGI/SEK - kr 3.04
AGI/SGD - S$ 0.38
AGI/THB - ฿ 10.37
AGI/TRY - ₺ 9.11
AGI/USD - $ 0.28
AGI/ZAR - R 5.21
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 269
2024-05-04 | R$ 1.47 | R$ 1.47 | R$ 1.43 | R$ 1.43 | 4.76%
14.62% | 0.0000044732 | R$ 101,299,318
R$ 1,077,439,229 | 0.01%
0.01% | 753,898,341 | 272
2024-05-03 | R$ 1.29 | R$ 1.47 | R$ 1.29 | R$ 1.44 | 10.12%
10.90% | 0.00000447127 | R$ 114,327,314
R$ 1,083,126,180 | 0.02%
0.01% | 753,897,503 | 287
2024-05-02 | R$ 1.36 | R$ 1.36 | R$ 1.26 | R$ 1.33 | -1.75%
-6.31% | 0.00000430192 | R$ 98,315,691
R$ 999,591,136 | 0.01%
0.01% | 753,782,182 | 276
2024-05-01 | R$ 1.24 | R$ 1.34 | R$ 1.22 | R$ 1.34 | 6.79%
-7.86% | 0.00000446679 | R$ 116,124,879
R$ 1,011,790,865 | 0.01%
0.01% | 753,632,005 | 289
2024-04-30 | R$ 1.39 | R$ 1.39 | R$ 1.21 | R$ 1.24 | -2.11%
-22.18% | 0.00000402311 | R$ 123,038,189
R$ 932,651,706 | 0.01%
0.01% | 752,961,889 | 286
2024-04-29 | R$ 1.33 | R$ 1.34 | R$ 1.26 | R$ 1.34 | -1.51%
-20.47% | 0.00000409751 | R$ 86,046,375
R$ 1,008,286,512 | 0.01%
0.01% | 752,831,811 | 285
2024-04-28 | R$ 1.41 | R$ 1.45 | R$ 1.36 | R$ 1.39 | -0.02%
-4.72% | 0.00000426663 | R$ 78,558,689
R$ 1,045,244,884 | 0.02%
0.01% | 752,787,800 | 280
2024-04-27 | R$ 1.30 | R$ 1.42 | R$ 1.25 | R$ 1.42 | 7.93%
-1.08% | 0.00000438173 | R$ 110,680,892
R$ 1,066,737,744 | 0.02%
0.01% | 752,753,964 | 291
2024-04-26 | R$ 1.40 | R$ 1.40 | R$ 1.30 | R$ 1.32 | -7.29%
-1.53% | 0.00000399665 | R$ 91,631,699
R$ 993,843,681 | 0.01%
0.01% | 752,377,556 | 288
2024-04-25 | R$ 1.42 | R$ 1.42 | R$ 1.33 | R$ 1.42 | -4.74%
7.28% | 0.00000426293 | R$ 133,269,151
R$ 1,067,354,194 | 0.02%
0.01% | 751,365,858 | 275
2024-04-24 | R$ 1.56 | R$ 1.58 | R$ 1.41 | R$ 1.46 | -5.14%
22.88% | 0.00000443024 | R$ 128,458,640
R$ 1,095,058,765 | 0.02%
0.01% | 751,319,710 | 267
2024-04-23 | R$ 1.68 | R$ 1.73 | R$ 1.54 | R$ 1.60 | -6.08%
24.06% | 0.00000465781 | R$ 186,623,669
R$ 1,199,140,101 | 0.03%
0.01% | 750,849,070 | 269
2024-04-22 | R$ 1.52 | R$ 1.67 | R$ 1.51 | R$ 1.59 | 6.91%
26.26% | 0.00000457474 | R$ 131,142,247
R$ 1,187,851,634 | 0.02%
0.01% | 745,872,225 | 281
2024-04-21 | R$ 1.48 | R$ 1.56 | R$ 1.48 | R$ 1.49 | 1.43%
8.83% | 0.00000439542 | R$ 249,968,118
R$ 1,108,570,439 | 0.04%
0.01% | 744,101,493 | 286
2024-04-20 | R$ 1.37 | R$ 1.52 | R$ 1.34 | R$ 1.46 | 5.73%
23.99% | 0.00000433199 | R$ 308,513,892
R$ 1,083,114,681 | 0.05%
0.01% | 742,829,962 | 286
2024-04-19 | R$ 1.34 | R$ 1.44 | R$ 1.23 | R$ 1.41 | 4.23%
14.36% | 0.0000041651 | R$ 188,674,649
R$ 1,037,724,732 | 0.02%
0.01% | 738,053,003 | 286
2024-04-18 | R$ 1.19 | R$ 1.35 | R$ 1.16 | R$ 1.35 | 11.84%
-16.51% | 0.00000405133 | R$ 108,574,140
R$ 995,602,850 | 0.01%
0.01% | 738,019,347 | 301
2024-04-17 | R$ 1.27 | R$ 1.27 | R$ 1.18 | R$ 1.22 | -7.52%
-33.87% | 0.00000374911 | R$ 117,890,384
R$ 901,889,514 | 0.01%
0.01% | 738,012,929 | 289
2024-04-16 | R$ 1.27 | R$ 1.32 | R$ 1.16 | R$ 1.32 | 5.34%
-27.18% | 0.00000396692 | R$ 167,823,703
R$ 966,256,303 | 0.02%
0.01% | 733,494,080 | 294
2024-04-15 | R$ 1.43 | R$ 1.43 | R$ 1.23 | R$ 1.23 | -7.84%
-33.86% | 0.00000380682 | R$ 205,077,661
R$ 905,267,857 | 0.02%
0.01% | 733,312,738 | 289
2024-04-14 | R$ 1.17 | R$ 1.34 | R$ 1.15 | R$ 1.34 | 24.52%
-20.38% | 0.0000041068 | R$ 242,098,145
R$ 942,076,022 | 0.02%
0.01% | 703,269,395 | 310
2024-04-13 | R$ 1.23 | R$ 1.37 | R$ 1.08 | R$ 1.08 | -10.70%
-35.88% | 0.00000334156 | R$ 217,224,221
R$ 756,471,346 | 0.01%
0.01% | 703,207,482 | 322
2024-04-12 | R$ 1.55 | R$ 1.55 | R$ 1.06 | R$ 1.22 | -23.63%
-26.85% | 0.00000357382 | R$ 258,957,475
R$ 857,708,818 | 0.02%
0.01% | 703,326,034 | 307
2024-04-11 | R$ 1.72 | R$ 1.72 | R$ 1.55 | R$ 1.55 | -12.42%
-13.36% | 0.00000435835 | R$ 190,336,319
R$ 1,067,170,698 | 0.02%
0.01% | 688,029,933 | 297
2024-04-10 | R$ 1.73 | R$ 1.75 | R$ 1.67 | R$ 1.75 | -0.55%
-2.92% | 0.00000495432 | R$ 103,748,139
R$ 1,159,421,509 | 0.01%
0.01% | 662,287,083 | 300
2024-04-09 | R$ 1.93 | R$ 1.94 | R$ 1.75 | R$ 1.75 | -4.32%
-0.08% | 0.0000050399 | R$ 212,089,862
R$ 1,161,119,495 | 0.02%
0.01% | 662,267,954 | 292
2024-04-08 | R$ 1.70 | R$ 1.94 | R$ 1.63 | R$ 1.92 | 14.79%
0.26% | 0.00000527329 | R$ 185,163,541
R$ 1,269,047,517 | 0.02%
0.01% | 662,239,108 | 304
2024-04-07 | R$ 1.69 | R$ 1.72 | R$ 1.67 | R$ 1.67 | 0.28%
-23.42% | 0.00000475897 | R$ 60,490,756
R$ 1,102,641,839 | 0.01%
0.01% | 662,195,472 | 300
2024-04-06 | R$ 1.72 | R$ 1.72 | R$ 1.66 | R$ 1.68 | 1.02%
-22.70% | 0.00000478885 | R$ 60,926,760
R$ 1,109,429,796 | 0.01%
0.01% | 662,176,360 | 295
2024-04-05 | R$ 1.76 | R$ 1.79 | R$ 1.61 | R$ 1.65 | -6.61%
-23.50% | 0.00000481633 | R$ 95,244,334
R$ 1,090,727,276 | 0.01%
0.01% | 662,175,483 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0291 s