Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,942,492,497,955 ||| Volume (24h): R$ 1,018,257,180,823 ||| Número de Moedas: 687
DESO/AUD - A$ 44.91 DESO/BGN - 52.91 лв. DESO/BRL - R$ 149.95 DESO/CAD - C$ 39.77 DESO/CHF - Fr. 26.24 DESO/CNY - CN¥ 208.63 DESO/CZK - Kč 682.96 DESO/DKK - kr. 201.77
DESO/EUR - € 27.02 DESO/GBP - £ 23.30 DESO/HKD - HK$ 225.68 DESO/HRK - kn 204.03 DESO/HUF - Ft 10,660.42 DESO/IDR - Rp 467,366 DESO/ILS - ₪ 108.39 DESO/INR - ₹ 2,402.52
DESO/JPY - ¥ 4,455.89 DESO/KRW - ₩ 39,609.23 DESO/MXN - Mex$ 492.79 DESO/MYR - RM 137.86 DESO/NOK - kr 317.51 DESO/NZD - NZ$ 48.94 DESO/PHP - ₱ 1,659.10 DESO/PLN - zł 116.56
DESO/RON - lei 134.56 DESO/RUB - ₽ 2,706.06 DESO/SEK - kr 314.50 DESO/SGD - S$ 39.23 DESO/THB - ฿ 1,060.78 DESO/TRY - ₺ 936.15 DESO/USD - $ 28.82 DESO/ZAR - R 556.03
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 236 2024-04-20 | R$ 154.51 | R$ 154.51 | R$ 149.95 | R$ 149.95 | 21.92% 6.49% | 0.000451163 | R$ 58,469,549 R$ 1,332,249,795 | 0.01% 0.01% | 8,884,536 | 229 2024-04-19 | R$ 127.06 | R$ 164.36 | R$ 125.07 | R$ 164.36 | 28.58% 13.12% | 0.000486886 | R$ 58,601,013 R$ 1,460,262,659 | 0.01% 0.01% | 8,884,536 | 259 2024-04-18 | R$ 123.81 | R$ 127.44 | R$ 120.56 | R$ 127.44 | 0.63% -18.41% | 0.000382721 | R$ 52,401,213 R$ 1,132,237,288 | 0.01% 0.01% | 8,884,536 | 254 2024-04-17 | R$ 131.75 | R$ 131.75 | R$ 124.63 | R$ 126.25 | -2.07% -21.79% | 0.000387325 | R$ 52,636,822 R$ 1,121,684,183 | 0.01% 0.01% | 8,884,536 | 251 2024-04-16 | R$ 139.79 | R$ 139.79 | R$ 127.80 | R$ 128.54 | -10.67% -14.17% | 0.000387081 | R$ 53,983,561 R$ 1,142,034,036 | 0.01% 0.01% | 8,884,536 | 237 2024-04-15 | R$ 141.96 | R$ 150.85 | R$ 141.96 | R$ 142.05 | -0.88% -6.72% | 0.000438028 | R$ 51,102,388 R$ 1,262,009,344 | 0.00% 0.01% | 8,884,536 | 237 2024-04-14 | R$ 132.31 | R$ 143.31 | R$ 132.31 | R$ 143.31 | 4.07% -4.75% | 0.000439367 | R$ 53,035,744 R$ 1,273,276,611 | 0.00% 0.01% | 8,884,536 | 230 2024-04-13 | R$ 142.47 | R$ 148.39 | R$ 137.71 | R$ 137.71 | -2.86% -7.89% | 0.000427775 | R$ 53,130,496 R$ 1,223,515,865 | 0.00% 0.01% | 8,884,536 | 247 2024-04-12 | R$ 150.29 | R$ 151.09 | R$ 143.31 | R$ 143.31 | -5.88% -1.62% | 0.000419991 | R$ 51,069,893 R$ 1,273,282,948 | 0.00% 0.01% | 8,884,536 | 265 2024-04-11 | R$ 154.54 | R$ 155.76 | R$ 149.73 | R$ 149.73 | -3.23% 0.65% | 0.000420717 | R$ 49,625,323 R$ 1,330,239,714 | 0.01% 0.01% | 8,884,536 | 261 2024-04-10 | R$ 144.95 | R$ 152.94 | R$ 144.95 | R$ 152.94 | 5.64% 1.41% | 0.000432816 | R$ 49,742,457 R$ 1,358,777,512 | 0.01% 0.01% | 8,884,536 | 279 2024-04-09 | R$ 149.42 | R$ 149.42 | R$ 145.14 | R$ 145.14 | -2.92% 0.03% | 0.000417216 | R$ 48,973,840 R$ 1,289,487,382 | 0.01% 0.01% | 8,884,536 | 277 2024-04-08 | R$ 149.03 | R$ 152.71 | R$ 149.03 | R$ 151.54 | 1.70% 4.98% | 0.000417019 | R$ 50,366,476 R$ 1,346,394,808 | 0.01% 0.01% | 8,884,536 | 271 2024-04-07 | R$ 148.78 | R$ 149.04 | R$ 147.88 | R$ 148.91 | 0.63% -3.85% | 0.000425588 | R$ 49,114,704 R$ 1,323,000,710 | 0.01% 0.01% | 8,884,536 | 267 2024-04-06 | R$ 141.81 | R$ 147.97 | R$ 141.81 | R$ 147.97 | 4.46% 1.93% | 0.000422946 | R$ 48,860,581 R$ 1,314,663,539 | 0.01% 0.01% | 8,884,536 | 270 2024-04-05 | R$ 148.43 | R$ 148.43 | R$ 142.54 | R$ 144.71 | -2.55% -4.93% | 0.000423137 | R$ 51,436,482 R$ 1,285,709,576 | 0.01% 0.01% | 8,884,536 | 265 2024-04-04 | R$ 151.88 | R$ 151.88 | R$ 146.31 | R$ 147.96 | -2.49% -5.32% | 0.000432045 | R$ 50,511,563 R$ 1,314,554,690 | 0.01% 0.01% | 8,884,536 | 256 2024-04-03 | R$ 146.19 | R$ 154.48 | R$ 146.19 | R$ 152.48 | 4.22% -4.11% | 0.000457635 | R$ 52,518,786 R$ 1,354,705,722 | 0.01% 0.01% | 8,884,536 | 266 2024-04-02 | R$ 145.10 | R$ 145.94 | R$ 141.73 | R$ 145.94 | 1.37% -10.75% | 0.000439385 | R$ 51,522,330 R$ 1,296,567,200 | 0.00% 0.01% | 8,884,536 | 281 2024-04-01 | R$ 151.55 | R$ 151.55 | R$ 141.65 | R$ 143.21 | -6.79% -15.92% | 0.000409267 | R$ 52,506,948 R$ 1,272,376,762 | 0.01% 0.01% | 8,884,536 | 280 2024-03-31 | R$ 144.26 | R$ 154.89 | R$ 144.26 | R$ 153.79 | 6.66% -6.20% | 0.000432139 | R$ 51,460,172 R$ 1,366,322,974 | 0.01% 0.01% | 8,884,536 | 287 2024-03-30 | R$ 149.60 | R$ 152.51 | R$ 144.19 | R$ 144.19 | -4.47% -11.75% | 0.000412183 | R$ 50,293,765 R$ 1,281,023,134 | 0.01% 0.01% | 8,884,536 | 279 2024-03-29 | R$ 154.39 | R$ 158.30 | R$ 150.57 | R$ 150.95 | -2.94% -10.14% | 0.000431037 | R$ 57,174,586 R$ 1,341,137,465 | 0.01% 0.01% | 8,884,536 | 275 2024-03-28 | R$ 152.34 | R$ 154.86 | R$ 152.34 | R$ 154.77 | 0.51% -9.54% | 0.000437501 | R$ 52,412,339 R$ 1,375,064,943 | 0.01% 0.01% | 8,884,536 | 266 2024-03-27 | R$ 159.18 | R$ 159.76 | R$ 156.23 | R$ 156.23 | -3.02% -8.77% | 0.000456053 | R$ 51,397,290 R$ 1,388,005,431 | 0.00% 0.01% | 8,884,536 | 269 2024-03-26 | R$ 169.07 | R$ 169.18 | R$ 160.76 | R$ 160.76 | -4.87% 1.70% | 0.000459935 | R$ 52,943,619 R$ 1,428,253,962 | 0.01% 0.01% | 8,884,536 | 255 2024-03-25 | R$ 163.82 | R$ 170.71 | R$ 163.35 | R$ 170.36 | 4.80% 1.73% | 0.000487199 | R$ 51,389,733 R$ 1,513,558,542 | 0.00% 0.01% | 8,884,536 | 258 2024-03-24 | R$ 162.99 | R$ 163.01 | R$ 162.42 | R$ 162.56 | -0.26% -9.08% | 0.000488184 | R$ 47,943,598 R$ 1,444,276,091 | 0.01% 0.01% | 8,884,536 | 259 2024-03-23 | R$ 166.23 | R$ 166.23 | R$ 162.47 | R$ 162.98 | -2.73% -9.41% | 0.00050287 | R$ 49,966,584 R$ 1,447,980,657 | 0.01% 0.01% | 8,884,536 | 240 2024-03-22 | R$ 170.72 | R$ 171.17 | R$ 166.65 | R$ 166.65 | -2.33% -12.84% | 0.000531526 | R$ 50,084,715 R$ 1,480,611,062 | 0.00% 0.01% | 8,884,536 |
|