Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,164,732,606,735 ||| Volume (24h): R$ 1,141,106,386,613 ||| Número de Moedas: 687
DEXE/AUD - A$ 20.26 DEXE/BGN - 23.71 лв. DEXE/BRL - R$ 67.70 DEXE/CAD - C$ 17.81 DEXE/CHF - Fr. 11.69 DEXE/CNY - CN¥ 93.52 DEXE/CZK - Kč 307.69 DEXE/DKK - kr. 90.72
DEXE/EUR - € 12.16 DEXE/GBP - £ 10.42 DEXE/HKD - HK$ 101.09 DEXE/HRK - kn 91.42 DEXE/HUF - Ft 4,813.43 DEXE/IDR - Rp 210,232 DEXE/ILS - ₪ 48.98 DEXE/INR - ₹ 1,080.77
DEXE/JPY - ¥ 1,987.43 DEXE/KRW - ₩ 17,947.80 DEXE/MXN - Mex$ 226.43 DEXE/MYR - RM 61.83 DEXE/NOK - kr 142.97 DEXE/NZD - NZ$ 22.03 DEXE/PHP - ₱ 743.94 DEXE/PLN - zł 53.08
DEXE/RON - lei 60.50 DEXE/RUB - ₽ 1,215.65 DEXE/SEK - kr 142.40 DEXE/SGD - S$ 17.63 DEXE/THB - ฿ 475.82 DEXE/TRY - ₺ 432.61 DEXE/USD - $ 12.91 DEXE/ZAR - R 249.08
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 138 2024-04-19 | R$ 65.57 | R$ 67.70 | R$ 62.41 | R$ 67.70 | 6.12% -6.75% | 0.000199554 | R$ 15,037,036 R$ 2,471,042,922 | 0.00% 0.02% | 36,500,047 | 140 2024-04-18 | R$ 62.60 | R$ 65.22 | R$ 62.11 | R$ 65.22 | 4.15% -19.37% | 0.000195875 | R$ 11,853,080 R$ 2,380,632,010 | 0.00% 0.02% | 36,500,047 | 143 2024-04-17 | R$ 65.18 | R$ 65.50 | R$ 61.87 | R$ 63.40 | -2.46% -24.06% | 0.000194492 | R$ 10,308,263 R$ 2,313,961,413 | 0.00% 0.02% | 36,500,047 | 140 2024-04-16 | R$ 62.03 | R$ 64.89 | R$ 59.25 | R$ 64.89 | 5.48% -21.55% | 0.000195397 | R$ 13,376,299 R$ 2,368,396,049 | 0.00% 0.02% | 36,500,047 | 145 2024-04-15 | R$ 64.74 | R$ 66.02 | R$ 60.72 | R$ 60.72 | -3.58% -25.01% | 0.000187256 | R$ 13,032,918 R$ 2,216,428,619 | 0.00% 0.02% | 36,500,047 | 139 2024-04-14 | R$ 60.26 | R$ 63.28 | R$ 58.25 | R$ 62.98 | 9.31% -20.24% | 0.000193077 | R$ 16,501,988 R$ 2,298,710,646 | 0.00% 0.02% | 36,500,047 | 141 2024-04-13 | R$ 69.28 | R$ 71.61 | R$ 57.61 | R$ 57.61 | -14.99% -23.71% | 0.000178965 | R$ 27,534,331 R$ 2,102,916,623 | 0.00% 0.02% | 36,500,047 | 145 2024-04-12 | R$ 78.68 | R$ 81.29 | R$ 65.21 | R$ 67.09 | -14.82% -11.95% | 0.000196612 | R$ 32,827,510 R$ 2,448,800,347 | 0.00% 0.02% | 36,500,047 | 145 2024-04-11 | R$ 80.24 | R$ 82.00 | R$ 77.90 | R$ 78.15 | -2.32% 3.38% | 0.000219604 | R$ 23,607,704 R$ 2,852,586,580 | 0.00% 0.02% | 36,500,047 | 143 2024-04-10 | R$ 79.23 | R$ 79.23 | R$ 76.43 | R$ 79.09 | -1.17% 9.05% | 0.000223822 | R$ 22,567,067 R$ 2,886,728,772 | 0.00% 0.02% | 36,500,047 | 142 2024-04-09 | R$ 79.27 | R$ 80.56 | R$ 77.54 | R$ 80.16 | 0.83% 17.17% | 0.000230416 | R$ 50,319,897 R$ 2,925,683,794 | 0.01% 0.02% | 36,500,047 | 149 2024-04-08 | R$ 75.89 | R$ 81.22 | R$ 75.89 | R$ 80.26 | 4.84% 6.85% | 0.000220865 | R$ 27,518,064 R$ 2,929,557,721 | 0.00% 0.02% | 36,500,047 | 148 2024-04-07 | R$ 75.17 | R$ 78.15 | R$ 75.17 | R$ 78.15 | 4.56% 1.55% | 0.000223364 | R$ 13,354,634 R$ 2,852,609,225 | 0.00% 0.02% | 36,500,047 | 151 2024-04-06 | R$ 74.80 | R$ 75.85 | R$ 74.41 | R$ 75.42 | 1.28% -10.40% | 0.000215565 | R$ 9,622,502 R$ 2,752,755,482 | 0.00% 0.02% | 36,500,047 | 150 2024-04-05 | R$ 75.39 | R$ 76.54 | R$ 71.06 | R$ 75.16 | 0.74% -4.64% | 0.000219755 | R$ 12,855,670 R$ 2,743,212,028 | 0.00% 0.02% | 36,500,047 | 150 2024-04-04 | R$ 72.71 | R$ 77.59 | R$ 70.92 | R$ 75.19 | 3.03% 6.67% | 0.00021956 | R$ 10,489,933 R$ 2,744,485,961 | 0.00% 0.02% | 36,500,047 | 153 2024-04-03 | R$ 69.57 | R$ 75.58 | R$ 69.57 | R$ 71.56 | 3.11% 5.68% | 0.000214772 | R$ 14,420,972 R$ 2,611,926,786 | 0.00% 0.02% | 36,500,047 | 159 2024-04-02 | R$ 74.10 | R$ 74.10 | R$ 67.97 | R$ 68.84 | -7.90% 0.82% | 0.000207279 | R$ 15,798,723 R$ 2,512,833,639 | 0.00% 0.02% | 36,500,047 | 158 2024-04-01 | R$ 77.15 | R$ 78.40 | R$ 73.05 | R$ 74.49 | -2.52% 11.24% | 0.000212888 | R$ 14,006,303 R$ 2,719,068,984 | 0.00% 0.02% | 36,500,047 | 156 2024-03-31 | R$ 83.16 | R$ 83.16 | R$ 76.01 | R$ 76.42 | -8.31% 21.33% | 0.000214741 | R$ 21,789,508 R$ 2,789,358,735 | 0.00% 0.02% | 36,500,047 | 143 2024-03-30 | R$ 73.93 | R$ 83.34 | R$ 73.38 | R$ 83.34 | 8.89% 30.12% | 0.000238258 | R$ 27,506,571 R$ 3,042,092,876 | 0.00% 0.02% | 36,500,047 | 153 2024-03-29 | R$ 70.07 | R$ 82.53 | R$ 70.07 | R$ 76.63 | 9.25% 12.55% | 0.000218828 | R$ 118,444,637 R$ 2,797,183,323 | 0.01% 0.02% | 36,500,047 | 163 2024-03-28 | R$ 66.58 | R$ 69.86 | R$ 66.42 | R$ 69.86 | 4.51% 22.49% | 0.000197488 | R$ 16,505,754 R$ 2,550,024,275 | 0.00% 0.02% | 36,500,047 | 170 2024-03-27 | R$ 67.62 | R$ 68.93 | R$ 66.17 | R$ 66.52 | 0.32% 16.81% | 0.000194195 | R$ 21,010,752 R$ 2,428,126,796 | 0.00% 0.02% | 36,500,047 | 172 2024-03-26 | R$ 66.45 | R$ 67.28 | R$ 64.78 | R$ 67.28 | 1.26% 35.92% | 0.000192483 | R$ 17,351,205 R$ 2,455,613,382 | 0.00% 0.02% | 36,500,047 | 173 2024-03-25 | R$ 63.28 | R$ 65.41 | R$ 62.34 | R$ 65.21 | 3.61% 20.76% | 0.000186505 | R$ 14,855,295 R$ 2,380,358,276 | 0.00% 0.02% | 36,500,047 | 168 2024-03-24 | R$ 64.28 | R$ 64.57 | R$ 62.06 | R$ 62.94 | -2.55% 23.88% | 0.000189025 | R$ 16,769,484 R$ 2,297,438,897 | 0.00% 0.02% | 36,500,047 | 164 2024-03-23 | R$ 71.29 | R$ 76.00 | R$ 63.90 | R$ 63.90 | -5.90% 32.32% | 0.000197155 | R$ 49,367,542 R$ 2,332,240,690 | 0.01% 0.02% | 36,500,047 | 157 2024-03-22 | R$ 58.62 | R$ 68.98 | R$ 58.62 | R$ 67.55 | 18.78% 33.93% | 0.00021546 | R$ 112,557,635 R$ 2,465,710,988 | 0.01% 0.02% | 36,500,047 | 181 2024-03-21 | R$ 57.52 | R$ 57.52 | R$ 53.22 | R$ 57.03 | 0.87% 13.39% | 0.000174984 | R$ 31,120,992 R$ 2,081,720,499 | 0.00% 0.02% | 36,500,047 |
|