Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,202,430,210,506 ||| Volume (24h): R$ 817,725,263,212 ||| Número de Moedas: 695
DEXT/AUD - A$ 1.57 DEXT/BGN - 1.85 лв. DEXT/BRL - R$ 5.16 DEXT/CAD - C$ 1.40 DEXT/CHF - Fr. 0.91 DEXT/CNY - CN¥ 7.45 DEXT/CZK - Kč 23.98 DEXT/DKK - kr. 7.06
DEXT/EUR - € 0.95 DEXT/GBP - £ 0.81 DEXT/HKD - HK$ 8.10 DEXT/HRK - kn 7.28 DEXT/HUF - Ft 373.56 DEXT/IDR - Rp 16,109 DEXT/ILS - ₪ 3.70 DEXT/INR - ₹ 85.76
DEXT/JPY - ¥ 152.40 DEXT/KRW - ₩ 1,363.62 DEXT/MXN - Mex$ 17.41 DEXT/MYR - RM 4.86 DEXT/NOK - kr 10.82 DEXT/NZD - NZ$ 1.68 DEXT/PHP - ₱ 57.57 DEXT/PLN - zł 4.08
DEXT/RON - lei 4.70 DEXT/RUB - ₽ 94.24 DEXT/SEK - kr 10.59 DEXT/SGD - S$ 1.38 DEXT/THB - ฿ 36.76 DEXT/TRY - ₺ 33.16 DEXT/USD - $ 1.04 DEXT/ZAR - R 19.48
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 499 2024-03-11 | R$ 5.16 | R$ 5.16 | R$ 5.16 | R$ 5.16 | 1.09% 6.54% | 0.0000145527 | R$ 1,558,757 R$ 440,932,982 | 0.00% 0.00% | 85,383,138 | 496 2024-03-10 | R$ 5.06 | R$ 5.23 | R$ 5.06 | R$ 5.15 | 0.50% 9.51% | 0.0000149079 | R$ 1,104,523 R$ 439,645,096 | 0.00% 0.00% | 85,393,727 | 499 2024-03-09 | R$ 5.14 | R$ 5.14 | R$ 5.07 | R$ 5.08 | -4.59% 7.75% | 0.0000149103 | R$ 2,799,003 R$ 433,883,281 | 0.00% 0.00% | 85,407,046 | 491 2024-03-08 | R$ 4.97 | R$ 5.25 | R$ 4.97 | R$ 5.08 | 3.43% 7.86% | 0.0000150458 | R$ 2,661,828 R$ 434,013,739 | 0.00% 0.00% | 85,467,312 | 492 2024-03-07 | R$ 5.16 | R$ 5.19 | R$ 4.90 | R$ 4.99 | -3.33% 4.02% | 0.0000150105 | R$ 3,330,167 R$ 426,208,194 | 0.00% 0.00% | 85,408,517 | 469 2024-03-06 | R$ 4.76 | R$ 5.25 | R$ 4.75 | R$ 5.18 | 10.19% 7.83% | 0.0000158087 | R$ 2,634,192 R$ 442,666,614 | 0.00% 0.00% | 85,518,629 | 478 2024-03-05 | R$ 4.68 | R$ 4.86 | R$ 4.55 | R$ 4.71 | 0.58% -4.38% | 0.0000150468 | R$ 2,985,181 R$ 402,446,346 | 0.00% 0.00% | 85,508,149 | 494 2024-03-04 | R$ 4.79 | R$ 4.82 | R$ 4.68 | R$ 4.69 | -4.58% -4.89% | 0.0000140382 | R$ 3,536,527 R$ 400,486,286 | 0.00% 0.00% | 85,443,793 | 483 2024-03-03 | R$ 4.72 | R$ 4.88 | R$ 4.67 | R$ 4.85 | 2.98% -3.33% | 0.0000155857 | R$ 911,001 R$ 414,464,227 | 0.00% 0.00% | 85,542,216 | 487 2024-03-02 | R$ 4.81 | R$ 4.81 | R$ 4.63 | R$ 4.65 | -1.57% -8.01% | 0.0000151615 | R$ 3,264,794 R$ 397,874,738 | 0.00% 0.00% | 85,560,922 | 483 2024-03-01 | R$ 4.84 | R$ 4.85 | R$ 4.74 | R$ 4.74 | -1.32% -3.94% | 0.0000152202 | R$ 1,132,226 R$ 405,753,386 | 0.00% 0.00% | 85,566,678 | 463 2024-02-29 | R$ 4.84 | R$ 5.03 | R$ 4.82 | R$ 4.82 | 0.21% 5.03% | 0.0000158567 | R$ 3,740,170 R$ 412,746,052 | 0.00% 0.00% | 85,629,428 | 465 2024-02-28 | R$ 4.86 | R$ 5.01 | R$ 4.74 | R$ 4.76 | -3.14% 11.56% | 0.0000159303 | R$ 3,120,011 R$ 407,403,851 | 0.00% 0.00% | 85,671,388 | 453 2024-02-27 | R$ 4.96 | R$ 5.04 | R$ 4.94 | R$ 4.94 | -0.19% 14.05% | 0.0000174305 | R$ 1,113,117 R$ 423,700,085 | 0.00% 0.00% | 85,715,253 | 446 2024-02-26 | R$ 5.08 | R$ 5.08 | R$ 4.89 | R$ 4.97 | -1.70% 15.81% | 0.0000181806 | R$ 1,522,612 R$ 425,930,046 | 0.00% 0.00% | 85,769,245 | 443 2024-02-25 | R$ 5.11 | R$ 5.23 | R$ 5.03 | R$ 5.03 | -1.44% 21.75% | 0.0000194349 | R$ 2,514,309 R$ 431,354,882 | 0.00% 0.00% | 85,837,430 | 433 2024-02-24 | R$ 4.89 | R$ 5.14 | R$ 4.89 | R$ 5.10 | 2.78% 24.90% | 0.0000197893 | R$ 2,295,212 R$ 438,087,814 | 0.00% 0.00% | 85,917,911 | 432 2024-02-23 | R$ 4.58 | R$ 4.93 | R$ 4.57 | R$ 4.93 | 7.38% 22.15% | 0.0000194706 | R$ 3,904,294 R$ 423,364,144 | 0.00% 0.00% | 85,883,168 | 448 2024-02-22 | R$ 4.33 | R$ 4.57 | R$ 4.31 | R$ 4.57 | 7.04% 11.79% | 0.0000179286 | R$ 1,511,818 R$ 391,256,959 | 0.00% 0.00% | 85,701,440 | 450 2024-02-21 | R$ 4.31 | R$ 4.33 | R$ 4.24 | R$ 4.29 | 0.15% 5.70% | 0.0000169207 | R$ 1,383,685 R$ 367,871,268 | 0.00% 0.00% | 85,660,447 | 458 2024-02-20 | R$ 4.26 | R$ 4.31 | R$ 4.19 | R$ 4.31 | 2.16% 5.88% | 0.0000167123 | R$ 887,127 R$ 369,488,321 | 0.00% 0.00% | 85,635,026 | 465 2024-02-19 | R$ 4.14 | R$ 4.23 | R$ 4.14 | R$ 4.23 | 3.09% 4.43% | 0.0000164164 | R$ 1,173,813 R$ 362,408,089 | 0.00% 0.00% | 85,623,723 | 465 2024-02-18 | R$ 4.07 | R$ 4.15 | R$ 4.02 | R$ 4.15 | 2.41% 7.19% | 0.0000159906 | R$ 1,294,406 R$ 355,652,720 | 0.00% 0.00% | 85,631,403 | 469 2024-02-17 | R$ 4.06 | R$ 4.11 | R$ 3.99 | R$ 4.06 | 0.52% 4.16% | 0.0000157687 | R$ 694,227 R$ 347,560,444 | 0.00% 0.00% | 85,623,696 | 471 2024-02-16 | R$ 4.11 | R$ 4.14 | R$ 4.01 | R$ 4.04 | -1.73% 0.42% | 0.0000156314 | R$ 589,253 R$ 346,172,323 | 0.00% 0.00% | 85,610,871 | 466 2024-02-15 | R$ 4.10 | R$ 4.13 | R$ 4.05 | R$ 4.13 | 0.98% -2.61% | 0.0000161545 | R$ 1,088,567 R$ 353,299,153 | 0.00% 0.00% | 85,613,346 | 462 2024-02-14 | R$ 4.05 | R$ 4.12 | R$ 4.02 | R$ 4.08 | 0.35% 0.36% | 0.0000159068 | R$ 1,184,748 R$ 349,848,788 | 0.00% 0.00% | 85,661,468 | 455 2024-02-13 | R$ 4.05 | R$ 4.09 | R$ 4.04 | R$ 4.07 | 0.70% -0.61% | 0.0000165727 | R$ 720,420 R$ 349,001,926 | 0.00% 0.00% | 85,746,666 | 456 2024-02-12 | R$ 3.85 | R$ 4.04 | R$ 3.82 | R$ 4.04 | 4.75% 1.55% | 0.0000163626 | R$ 1,249,284 R$ 346,456,978 | 0.00% 0.00% | 85,737,914 | 460 2024-02-11 | R$ 3.90 | R$ 3.92 | R$ 3.86 | R$ 3.87 | -1.09% -3.19% | 0.000016152 | R$ 442,828 R$ 331,710,211 | 0.00% 0.00% | 85,725,809 |
|